Ngân hàng TMCP Bắc Á (bab)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.90 -7.56% 188,500 -800 -0.0
10.80
12
11.20
2 tháng
(2026-01-16) 		-0.98 -8.16% 676,600 -900 -0.0
10.80
13.01
11.20
3 tháng
(2025-12-17) 		-0.32 -2.85% 902,700 -2,200 -0.0
10.80
13.01
11.20
6 tháng
(2025-09-18) 		-2.19 -16.63% 1,381,700 -3,600 -0.0
10.80
13.57
11.20
12 tháng
(2025-03-24) 		-0.13 -1.17% 4,033,300 -12,700 -0.1
9.11
14.88
11.20
24 tháng
(2024-03-27) 		0.16 1.49% 5,716,145 -690 0.0
9.11
14.88
11.20
36 tháng
(2023-04-03) 		-0.04 -0.39% 7,978,220 -10,090 -0.1
9.11
14.88
11.20
60 tháng
(2021-04-12) 		-9.07 -45.20% 31,779,932 3,083 0.1
9.11
22.09
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2026
11.20
 14,500 11.20 11.20 11.10 0 0 0
17/03/2026
11.20
 11,400 11.20 11.30 11 500 0 0.0
16/03/2026
11
 9,100 11.10 11.30 11 0 0 0
13/03/2026
11.10
 13,000 11.20 11.30 11.10 0 0 0
12/03/2026
11.30
 6,900 11.30 11.30 11.20 100 0 0.0
11/03/2026
11.30
 5,200 11.30 11.30 11.10 1,200 1,000 0.0
10/03/2026
11.20
 14,400 10.80 11.40 10.80 700 1,600 -0.0
09/03/2026
10.80
 21,800 11.70 11.70 10.80 700 1,600 -0.0
06/03/2026
11.70
 5,500 11.60 11.80 11.60 0 0 0
05/03/2026
11.70
 8,200 11.70 11.80 11.50 0 0 0
04/03/2026
11.70
 13,400 11.70 11.80 11.70 0 300 -0.0
03/03/2026
11.80
 4,000 11.70 11.80 11.70 0 1,000 -0.0
02/03/2026
11.70
 28,300 12 12 11.50 0 400 -0.0
27/02/2026
12
 9,200 11.80 12 11.70 0 0 0
26/02/2026
11.80
 15,300 12 12 11.80 0 0 0
25/02/2026
12
 8,800 11.80 12 11.70 0 0 0
24/02/2026
11.90
 13,600 12 12 11.60 2,900 0 0.0
23/02/2026
11.90
 11,800 11.80 12 11.70 0 500 -0.0
13/02/2026
11.70
 6,500 11.80 11.90 11.70 300 0 0.0
12/02/2026
11.70
 10,000 11.80 11.90 11.50 700 0 0.0
11/02/2026
11.80
 13,800 11.60 12 11.60 0 200 -0.0
10/02/2026
11.60
 5,000 11.80 11.90 11.60 600 0 0.0
09/02/2026
11.80
 14,400 12.20 12.20 11.70 0 300 -0.0
06/02/2026: Thưởng cổ phiếu / Chia tách cổ phiếu: 10000/687 (Volume + 6.87%, Ratio=0.07)
06/02/2026
12.10
 18,900 12.50 12.90 11.90 0 0 0
05/02/2026
12.07
 28,800 12.07 12.16 11.88 0 0 0
04/02/2026
12.07
 17,300 12.16 12.16 11.88 0 400 -0.0
03/02/2026
12.16
 23,300 12.16 12.45 12.07 0 0 0
02/02/2026
12.16
 8,400 12.07 12.16 11.70 0 0 0
30/01/2026
12.07
 32,200 11.88 12.07 11.79 0 0 0
29/01/2026
11.79
 25,900 11.60 11.79 11.60 0 0 0
28/01/2026
11.60
 26,500 11.70 11.70 11.60 0 0 0
27/01/2026
11.70
 8,100 11.79 11.79 11.70 1,000 1,300 -0.0
26/01/2026
11.79
 48,800 12.26 12.26 11.70 0 0 0
23/01/2026
12.35
 28,700 12.45 12.45 12.16 0 100 -0.0
22/01/2026
12.45
 16,800 12.26 12.82 12.16 400 400 0
21/01/2026
12.26
 21,500 12.73 12.73 12.16 0 400 -0.0
20/01/2026
12.82
 10,500 13.10 13.10 12.73 100 500 -0.0
19/01/2026
13.01
 99,400 12.16 13.10 12.16 0 0 0
16/01/2026
11.98
 23,300 11.88 12.26 11.88 400 0 0.0
15/01/2026
11.79
 6,300 11.79 11.88 11.70 0 0 0
14/01/2026
11.88
 13,700 12.07 12.07 11.79 0 0 0
13/01/2026
12.07
 12,700 11.98 12.26 11.98 0 500 -0.0
12/01/2026
11.98
 10,400 11.88 11.98 11.70 0 0 0
09/01/2026
11.88
 15,400 11.70 11.98 11.70 0 0 0
08/01/2026
11.88
 81,800 11.60 11.88 11.32 400 0 0.0
07/01/2026
11.60
 14,000 11.70 12.07 11.60 100 0 0.0
06/01/2026
11.70
 28,300 11.70 11.70 11.32 0 0 0
05/01/2026
11.70
 7,500 11.42 11.70 11.32 0 0 0
31/12/2025
11.42
 2,200 11.60 11.60 11.42 0 0 0
30/12/2025
11.42
 700 11.60 11.60 11.42 0 0 0
29/12/2025
11.51
 1,800 11.32 11.60 11.32 0 0 0
26/12/2025
11.32
 7,700 11.51 11.51 11.32 0 1,200 -0.0
25/12/2025
11.51
 3,300 11.51 11.60 11.51 0 200 -0.0
24/12/2025
11.60
 2,400 11.51 11.60 11.51 0 0 0
23/12/2025
11.51
 1,600 11.51 11.70 11.51 0 0 0
22/12/2025
11.51
 1,400 11.32 11.60 11.32 100 0 0.0
19/12/2025
11.32
 7,100 11.32 11.42 11.32 0 0 0
18/12/2025
11.51
 6,200 11.32 11.51 11.32 0 0 0
17/12/2025
11.32
 1,600 11.51 11.51 11.32 0 0 0
16/12/2025
11.51
 1,800 11.60 11.60 11.51 0 0 0
15/12/2025
11.51
 2,500 11.60 11.60 11.32 0 0 0
12/12/2025
11.60
 6,900 11.70 11.70 11.42 0 0 0
11/12/2025
11.60
 6,600 11.60 11.60 11.60 0 0 0
10/12/2025
11.60
 3,900 11.51 11.60 11.51 0 0 0
09/12/2025
11.51
 2,500 11.70 11.70 11.51 0 0 0
08/12/2025
11.60
 1,000 11.60 11.70 11.60 0 0 0
05/12/2025
11.60
 1,100 11.98 11.98 11.60 0 0 0
04/12/2025
11.60
 11,400 11.60 11.70 11.51 200 700 -0.0
03/12/2025
11.60
 5,000 11.42 11.60 11.42 0 500 -0.0
02/12/2025
11.32
 26,400 11.60 11.60 11.32 0 0 0
01/12/2025
11.60
 1,200 11.60 11.60 11.60 0 0 0
28/11/2025
11.60
 4,000 11.70 11.70 11.60 0 0 0
27/11/2025
11.70
 10,200 11.51 11.70 11.51 0 0 0
26/11/2025
11.51
 2,400 11.70 11.70 11.51 0 0 0
25/11/2025
11.60
 1,900 11.70 11.70 11.60 0 0 0
24/11/2025
11.70
 6,400 11.70 11.70 11.60 0 0 0
21/11/2025
11.51
 2,900 11.60 11.60 11.51 0 300 -0.0
20/11/2025
11.70
 7,000 11.60 11.70 11.51 0 500 -0.0
19/11/2025
11.70
 8,600 11.70 11.79 11.51 0 0 0
18/11/2025
11.70
 2,100 11.70 11.79 11.60 0 0 0
17/11/2025
11.70
 5,100 11.79 11.79 11.70 0 0 0
14/11/2025
11.79
 1,800 11.60 11.79 11.60 0 0 0
13/11/2025
11.79
 12,700 11.88 11.88 11.42 700 0 0.0
12/11/2025
11.88
 5,100 11.79 11.88 11.70 300 0 0.0
11/11/2025
11.79
 6,900 11.79 11.79 11.70 0 800 -0.0
10/11/2025
11.79
 8,600 11.79 11.79 11.70 0 0 0
07/11/2025
11.79
 12,200 12.07 12.07 11.79 0 0 0
06/11/2025
12.07
 6,800 12.07 12.45 11.88 500 0 0.0
05/11/2025
12.07
 3,900 12.16 12.16 11.98 0 0 0
04/11/2025
12.07
 1,500 12.16 12.16 12.07 0 0 0
03/11/2025
12.16
 2,200 12.35 12.35 11.79 0 0 0
31/10/2025
12.35
 5,900 12.07 12.45 11.70 100 0 0.0
30/10/2025
12.07
 5,600 11.70 12.16 11.70 0 0 0
29/10/2025
11.70
 9,000 11.98 12.16 11.70 300 0 0.0
28/10/2025
11.42
 14,500 11.51 12.16 11.42 0 0 0
27/10/2025
12.16
 7,300 12.16 12.16 12.16 0 1,000 -0.0
24/10/2025
12.16
 5,600 12.45 12.45 11.98 0 0 0
23/10/2025
12.45
 3,400 12.16 12.45 12.16 0 0 0
22/10/2025
12.16
 4,800 12.26 12.73 11.23 100 200 -0.0
21/10/2025
12.26
 11,300 12.35 12.35 12.16 0 0 0
20/10/2025
12.35
 3,300 12.45 12.82 12.35 0 400 -0.0

Chính sách bảo mật | Điều khoản sử dụng |