Ngân hàng TMCP Bắc Á (bab)

12.50
-0.10
(-0.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 2.44% 443,800 -500 -0.0
12.20
13.90
12.50
2 tháng
(2025-11-28) 		0.20 1.61% 549,400 -2,800 -0.0
12.10
13.90
12.50
3 tháng
(2025-10-29) 		0.10 0.80% 678,200 -2,500 -0.0
12.10
13.90
12.50
6 tháng
(2025-07-31) 		-1.30 -9.35% 2,326,000 -2,000 -0.0
12.10
15.90
12.50
12 tháng
(2025-02-03) 		1.48 13.27% 4,075,793 -2,759 -0.0
9.73
15.90
12.50
24 tháng
(2024-02-07) 		1.02 8.78% 5,501,056 -490 0.0
9.73
15.90
12.50
36 tháng
(2023-02-13) 		1.06 9.14% 8,033,661 -6,990 -0.1
9.73
15.90
12.50
60 tháng
(2021-02-22) 		-3.79 -23.11% 32,294,931 4,083 0.2
9.73
25.33
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2026
12.50
 8,100 12.60 12.60 12.50 0 0 -0.0
26/01/2026
12.60
 48,800 13.10 13.10 12.50 0 0 0
23/01/2026
13.20
 28,700 13.30 13.30 13 0 100 -0.0
22/01/2026
13.30
 16,800 13.10 13.70 13 400 400 0
21/01/2026
13.10
 21,500 13.60 13.60 13 0 400 -0.0
20/01/2026
13.70
 10,500 14 14 13.60 100 500 -0.0
19/01/2026
13.90
 99,400 13 14 13 0 0 0
16/01/2026
12.80
 23,300 12.70 13.10 12.70 400 0 0.0
15/01/2026
12.60
 6,300 12.60 12.70 12.50 0 0 0
14/01/2026
12.70
 13,700 12.90 12.90 12.60 0 0 0
13/01/2026
12.90
 12,700 12.80 13.10 12.80 0 500 -0.0
12/01/2026
12.80
 10,400 12.70 12.80 12.50 0 0 0
09/01/2026
12.70
 15,400 12.50 12.80 12.50 0 0 0
08/01/2026
12.70
 81,800 12.40 12.70 12.10 400 0 0.0
07/01/2026
12.40
 14,000 12.50 12.90 12.40 100 0 0.0
06/01/2026
12.50
 28,300 12.50 12.50 12.10 0 0 0
05/01/2026
12.50
 7,500 12.20 12.50 12.10 0 0 0
31/12/2025
12.20
 2,200 12.40 12.40 12.20 0 0 0
30/12/2025
12.20
 700 12.40 12.40 12.20 0 0 0
29/12/2025
12.30
 1,800 12.10 12.40 12.10 0 0 0
26/12/2025
12.10
 7,700 12.30 12.30 12.10 0 1,200 -0.0
25/12/2025
12.30
 3,300 12.30 12.40 12.30 0 200 -0.0
24/12/2025
12.40
 2,400 12.30 12.40 12.30 0 0 0
23/12/2025
12.30
 1,600 12.30 12.50 12.30 0 0 0
22/12/2025
12.30
 1,400 12.10 12.40 12.10 100 0 0.0
19/12/2025
12.10
 7,100 12.10 12.20 12.10 0 0 0
18/12/2025
12.30
 6,200 12.10 12.30 12.10 0 0 0
17/12/2025
12.10
 1,600 12.30 12.30 12.10 0 0 0
16/12/2025
12.30
 1,800 12.40 12.40 12.30 0 0 0
15/12/2025
12.30
 2,500 12.40 12.40 12.10 0 0 0
12/12/2025
12.40
 6,900 12.50 12.50 12.20 0 0 0
11/12/2025
12.40
 6,600 12.40 12.40 12.40 0 0 0
10/12/2025
12.40
 3,900 12.30 12.40 12.30 0 0 0
09/12/2025
12.30
 2,500 12.50 12.50 12.30 0 0 0
08/12/2025
12.40
 1,000 12.40 12.50 12.40 0 0 0
05/12/2025
12.40
 1,100 12.80 12.80 12.40 0 0 0
04/12/2025
12.40
 11,400 12.40 12.50 12.30 200 700 -0.0
03/12/2025
12.40
 5,000 12.20 12.40 12.20 0 500 -0.0
02/12/2025
12.10
 26,400 12.40 12.40 12.10 0 0 0
01/12/2025
12.40
 1,200 12.40 12.40 12.40 0 0 0
28/11/2025
12.40
 4,000 12.50 12.50 12.40 0 0 0
27/11/2025
12.50
 10,200 12.30 12.50 12.30 0 0 0
26/11/2025
12.30
 2,400 12.50 12.50 12.30 0 0 0
25/11/2025
12.40
 1,900 12.50 12.50 12.40 0 0 0
24/11/2025
12.50
 6,400 12.50 12.50 12.40 0 0 0
21/11/2025
12.30
 2,900 12.40 12.40 12.30 0 300 -0.0
20/11/2025
12.50
 7,000 12.40 12.50 12.30 0 500 -0.0
19/11/2025
12.50
 8,600 12.50 12.60 12.30 0 0 0
18/11/2025
12.50
 2,100 12.50 12.60 12.40 0 0 0
17/11/2025
12.50
 5,100 12.60 12.60 12.50 0 0 0
14/11/2025
12.60
 1,800 12.40 12.60 12.40 0 0 0
13/11/2025
12.60
 12,700 12.70 12.70 12.20 700 0 0.0
12/11/2025
12.70
 5,100 12.60 12.70 12.50 300 0 0.0
11/11/2025
12.60
 6,900 12.60 12.60 12.50 0 800 -0.0
10/11/2025
12.60
 8,600 12.60 12.60 12.50 0 0 0
07/11/2025
12.60
 12,200 12.90 12.90 12.60 0 0 0
06/11/2025
12.90
 6,800 12.90 13.30 12.70 500 0 0.0
05/11/2025
12.90
 3,900 13 13 12.80 0 0 0
04/11/2025
12.90
 1,500 13 13 12.90 0 0 0
03/11/2025
13
 2,200 13.20 13.20 12.60 0 0 0
31/10/2025
13.20
 5,900 12.90 13.30 12.50 100 0 0.0
30/10/2025
12.90
 5,600 12.50 13 12.50 0 0 0
29/10/2025
12.50
 9,000 12.80 13 12.50 300 0 0.0
28/10/2025
12.20
 14,500 12.30 13 12.20 0 0 0
27/10/2025
13
 7,300 13 13 13 0 1,000 -0.0
24/10/2025
13
 5,600 13.30 13.30 12.80 0 0 0
23/10/2025
13.30
 3,400 13 13.30 13 0 0 0
22/10/2025
13
 4,800 13.10 13.60 12 100 200 -0.0
21/10/2025
13.10
 11,300 13.20 13.20 13 0 0 0
20/10/2025
13.20
 3,300 13.30 13.70 13.20 0 400 -0.0
17/10/2025
13.30
 2,000 13.60 13.60 13.30 0 0 0
16/10/2025
13.30
 11,300 13.50 13.60 13.30 0 0 0
15/10/2025
13.50
 3,500 13.50 13.50 13.40 0 0 0
14/10/2025
13.40
 15,200 13.50 13.50 13.10 400 500 -0.0
13/10/2025
13.50
 9,200 13.50 13.70 13.40 0 0 0
10/10/2025
13.50
 6,000 13.50 13.70 13.50 0 100 -0.0
09/10/2025
13.50
 3,100 13.70 13.70 13.40 0 0 0
08/10/2025
13.50
 16,100 13.80 13.80 13.40 200 0 0.0
07/10/2025
13.80
 6,300 13.50 14.10 13.50 0 200 -0.0
06/10/2025
13.50
 32,200 13.30 13.90 13.20 1,300 0 0.0
03/10/2025
13.30
 1,900 13.40 13.40 13.30 300 0 0.0
02/10/2025
13.40
 22,400 13.40 13.40 13.40 0 0 0
01/10/2025
13.40
 30,000 13.50 13.50 13.40 200 0 0.0
30/09/2025
13.50
 12,900 13.80 13.80 13.40 400 0 0.0
29/09/2025
13.90
 2,800 14.20 14.20 13.90 0 0 0
26/09/2025
14.20
 7,100 14.10 14.20 13.90 100 100 0
25/09/2025
14.10
 2,800 14.10 14.50 14.10 300 0 0.0
24/09/2025
14.10
 4,600 14 14.10 13.80 0 1,600 -0.0
23/09/2025
14
 11,400 14.50 14.50 13.90 600 100 0.0
22/09/2025
14.50
 15,100 14.10 14.60 13.40 0 400 -0.0
19/09/2025
14.10
 200 14.10 14.10 14.10 0 0 0
18/09/2025
14.10
 9,600 14.20 14.40 14 0 0 0
17/09/2025
14.50
 4,700 14.50 14.50 14 900 0 0.0
16/09/2025
14.50
 22,100 14.60 14.90 14.40 2,100 0 0.0
15/09/2025
14.60
 4,900 14.10 15 14.10 0 0 0
12/09/2025
14.60
 2,400 14.80 14.80 14.50 0 0 0
11/09/2025
14.80
 9,400 14.40 15 14 0 0 0
10/09/2025
14.40
 28,400 14.70 15 14.40 0 0 0
09/09/2025
14.50
 10,300 14.50 14.60 14.40 100 0 0.0
08/09/2025
14.60
 36,100 15 15 14.60 0 2,300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |