Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

34.30
0.55
(1.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.65 5.12% 34,248,300 45,600 1.7
31.45
33.90
33.75
2 tháng
(2025-10-06) 		-1.10 -3.14% 77,692,200 -869,900 -29.3
31.35
35.40
33.75
3 tháng
(2025-09-05) 		-0.75 -2.16% 129,169,100 -196,400 -6.7
31.35
35.40
33.75
6 tháng
(2025-06-09) 		-1.50 -4.24% 428,200,300 2,778,518 98.6
31.35
38.05
33.75
12 tháng
(2024-12-09) 		8.80 35.06% 872,718,700 3,843,608 196.0
25.10
38.05
33.75
24 tháng
(2023-12-15) 		15.97 89.07% 1,702,597,200 7,795,276 292.0
17.30
38.05
33.75
36 tháng
(2022-12-20) 		21.16 166.06% 2,330,392,000 8,486,915 306.1
12.14
38.05
33.75
60 tháng
(2021-12-03) 		24.69 268.19% 2,866,285,600 8,434,283 321.9
9.21
38.05
33.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2025
34.30
 2,054,400 34.10 34.70 34.05 215,400 264,200 0
04/12/2025
33.75
 3,960,000 33.75 33.90 33.25 376,100 184,400 6.4
03/12/2025
33.90
 5,598,700 32.85 34.60 32.80 388,600 75,900 10.3
02/12/2025
32.80
 2,024,100 32.15 33 32.15 152,100 179,400 -0.9
01/12/2025
32.20
 2,171,800 31.65 32.40 31.65 232,500 35,000 6.3
28/11/2025
31.50
 809,600 31.45 31.75 31.45 2,200 25,400 -0.7
27/11/2025
31.50
 1,126,300 31.55 31.65 31.40 0 33,400 -1.1
26/11/2025
31.45
 1,536,900 31.65 31.65 31.20 0 67,700 -2.1
25/11/2025
31.50
 1,593,100 32.20 32.20 31.50 128,200 79,600 1.5
24/11/2025
32
 1,475,100 32 32.25 31.60 22,300 104,100 -2.6
21/11/2025
31.80
 1,234,600 31.80 31.90 31.55 171,600 80,100 2.9
20/11/2025
32
 887,200 32.05 32.15 31.80 2,000 84,800 -2.6
19/11/2025
32.05
 1,776,100 31.70 32.50 31.60 141,600 320,100 -5.8
18/11/2025
32
 1,480,200 31.70 32 31.45 28,600 65,200 -1.2
17/11/2025
32
 1,268,400 32 32.05 31.85 2,700 139,200 -4.4
14/11/2025
32.25
 746,900 32.40 32.40 31.95 54,700 52,500 0.1
13/11/2025
32.40
 1,447,200 32.20 32.40 31.95 129,900 25,500 3.3
12/11/2025
32.50
 2,390,600 32.25 32.70 32.15 267,400 279,500 -0.4
11/11/2025
32.30
 1,622,700 31.55 32.30 31.45 102,200 2,600 3.2
10/11/2025
31.80
 748,800 31.65 31.80 31 19,300 58,900 -1.3
07/11/2025
31.75
 1,568,200 32.55 32.55 31.50 92,700 232,300 -4.5
06/11/2025
32.15
 720,700 32 32.20 31.95 64,100 75,200 -0.4
05/11/2025
32.25
 894,300 31.95 32.25 31.85 62,900 31,700 1.0
04/11/2025
32.25
 1,126,800 31.65 32.25 31.55 129,000 100,900 0.9
03/11/2025
32
 1,975,500 31.75 32 31.55 27,700 139,800 -3.6
31/10/2025
32
 938,600 32.30 32.30 31.70 6,700 131,900 -4.0
30/10/2025
32.10
 3,073,100 30.55 32.10 30.45 223,700 198,200 0.7
29/10/2025
31.50
 1,329,600 31 31.50 30.90 174,000 101,500 2.2
28/10/2025
31.35
 2,427,900 31.85 31.85 30.45 229,600 247,500 -0.6
27/10/2025
31.80
 1,216,000 32.25 32.30 31.80 137,300 119,600 0.6
24/10/2025
32.25
 1,208,700 32.45 32.55 32 58,800 250,200 -6.2
23/10/2025
32.75
 913,900 32.50 33 32.50 141,200 99,100 1.4
22/10/2025
32.90
 1,439,200 33 33.40 32.70 214,300 112,900 3.4
21/10/2025
33.10
 2,374,700 32.10 33.15 31.75 700,400 208,600 16.1
20/10/2025
32.70
 2,481,000 33.70 33.95 32.70 19,500 495,400 -16.0
17/10/2025
33.95
 1,657,200 33.85 34.20 33.80 22,300 143,700 -4.1
16/10/2025
33.95
 1,271,800 34.20 34.25 33.75 0 189,400 -6.4
15/10/2025
34.25
 2,317,500 34.40 34.65 33.85 71,400 634,200 -19.2
14/10/2025
34.50
 4,131,200 34.95 35 34.45 82,300 412,400 -11.4
13/10/2025
34.95
 2,901,400 35 35.10 34.55 137,200 66,400 2.5
10/10/2025
35.25
 1,984,100 35.35 35.40 35.05 39,700 104,000 -2.3
09/10/2025
35.40
 3,795,100 34.95 35.50 34.80 0 0 0
08/10/2025
35
 1,784,100 34.80 35 34.70 152,100 79,000 2.6
07/10/2025
34.95
 1,892,600 35.15 35.15 34.70 181,500 10,600 6.0
06/10/2025
35
 2,330,700 34.45 35.05 34.45 209,200 0 7.3
03/10/2025
34.45
 1,970,000 34.50 34.85 34.15 142,400 330,000 -6.5
02/10/2025
34.80
 1,559,300 34.75 34.90 34.50 113,300 222,200 -3.8
01/10/2025
34.85
 1,654,300 34.65 35 34.45 131,000 92,700 1.3
30/09/2025
34.75
 2,132,200 35.05 35.10 34.50 75,400 181,300 -3.7
29/09/2025
35.25
 5,195,400 34.80 36 34.80 363,500 403,700 -1.6
26/09/2025
34.90
 1,834,700 35.10 35.15 34.75 116,600 72,200 1.5
25/09/2025
34.95
 1,866,900 34.80 34.95 34.50 166,600 36,200 4.5
24/09/2025
34.65
 1,978,200 34.35 34.65 34 97,600 59,100 1.3
23/09/2025
34.40
 3,565,100 33.70 34.40 33.55 545,700 0 18.6
22/09/2025
33.90
 2,265,800 33.80 34.05 33.60 168,700 72,900 3.2
19/09/2025
33.90
 1,431,900 33.90 34.10 33.65 9,100 309,500 -10.2
18/09/2025
33.95
 1,362,100 33.95 34 33.65 0 225,900 -7.6
17/09/2025
33.95
 2,062,400 34 34.15 33.75 300 220,400 -7.5
16/09/2025
34.10
 1,442,700 34.15 34.25 33.95 134,200 130,800 0.1
15/09/2025
34.15
 2,099,800 34 34.25 33.90 124,200 24,300 3.4
12/09/2025
34.10
 5,617,500 34 34.35 33.95 481,100 9,700 16.0
11/09/2025
34.35
 2,010,100 34.40 34.40 33.85 91,300 141,400 -1.7
10/09/2025
34.45
 3,876,200 34.05 34.60 33.80 564,100 22,000 18.5
09/09/2025
34.15
 1,766,700 33.90 34.30 33.90 169,600 78,100 3.1
08/09/2025
34.10
 3,177,200 34.50 34.50 33.80 41,600 100,500 -2.0
05/09/2025
34.65
 2,608,400 34.90 34.90 34.45 51,500 181,400 -4.5
04/09/2025
34.65
 1,971,900 34.90 35.05 34.40 141,900 19,200 4.2
03/09/2025
34.70
 1,662,300 34.70 34.75 34.30 23,100 67,300 -1.5
29/08/2025
34.85
 2,459,700 34.35 34.85 34.20 228,500 79,100 5.1
28/08/2025
34.50
 1,956,900 34.05 34.50 33.95 34,800 115,100 0
27/08/2025
34.35
 3,026,000 34.50 34.55 34 9,500 292,300 -9.7
26/08/2025
34.70
 3,595,800 33.90 34.70 33.60 496,200 46,900 15.3
25/08/2025
34.45
 5,711,400 34.60 35.25 33.60 274,100 1,304,800 -35.5
22/08/2025
35.10
 8,370,900 36.30 36.30 34.50 522,000 2,077,600 -55.3
21/08/2025
36.60
 4,636,700 37.40 37.40 36 47,400 718,800 -24.7
20/08/2025
37.50
 8,920,400 38.80 38.80 36.90 912,700 1,421,000 -19.5
19/08/2025
38.05
 13,196,600 35.50 38.05 35.35 2,106,200 192,600 69.7
18/08/2025
35.60
 4,815,600 35.10 35.85 34.95 743,800 106,100 22.6
15/08/2025
35.35
 7,100,600 35.70 36.05 34.85 1,060,900 682,700 13.4
14/08/2025
35.80
 7,757,600 36.10 36.20 35.35 383,900 1,275,100 -31.8
13/08/2025
35.90
 7,731,400 35.75 36.30 35.05 141,600 1,509,000 -48.6
12/08/2025
35.90
 8,258,200 35.50 36.20 35.45 659,800 1,227,800 -20.4
11/08/2025
35.65
 8,063,900 34.95 35.80 34.80 497,200 551,700 -2.1
08/08/2025
35.05
 6,995,000 34.65 35.20 34.55 1,240,200 443,300 27.7
07/08/2025
34.85
 4,387,100 35.35 35.45 34.40 140,800 7,500 4.6
06/08/2025
35
 3,609,300 34.75 35.05 34.50 107,600 104,800 0.1
05/08/2025
35
 16,173,100 33.50 36 33.20 1,710,900 833,400 29.3
04/08/2025
33.70
 2,944,600 33.95 33.95 33.55 16,200 358,200 -11.5
01/08/2025
34.25
 3,075,200 34.45 34.50 33.90 84,900 562,900 -16.3
31/07/2025
34.50
 5,562,200 34.90 35 33.95 303,200 346,100 -1.7
30/07/2025
34.95
 5,011,600 34.65 34.95 33.95 47,600 581,200 -18.6
29/07/2025
34.80
 11,566,300 35 35.75 34.65 1,449,200 5,600 50.5
28/07/2025
34.85
 5,844,700 34.70 35.25 34.45 343,600 267,600 2.6
25/07/2025
34.50
 6,282,500 33.85 34.50 33.80 583,000 262,300 10.9
24/07/2025
34
 2,398,000 34.35 34.40 33.75 8,400 390,600 -13.1
23/07/2025
34.15
 4,456,300 33.60 34.15 33.50 258,100 0 8.7
22/07/2025
33.85
 2,883,000 34.15 34.15 33.35 50,200 238,500 -6.4
21/07/2025
34.05
 3,308,800 34.05 34.35 33.95 49,400 8,900 1.4
18/07/2025
34.20
 3,914,900 34 34.25 33.80 313,400 0 10.7
17/07/2025
34
 3,596,700 33.55 34 33.50 84,600 13,900 2.4
16/07/2025
33.60
 2,415,900 33.60 33.60 33.35 2,200 7,000 -0.2

Chính sách bảo mật | Điều khoản sử dụng |