Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

35.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.05 -7.97% 31,537,100 -1,821,600 -66.6
34.55
38.30
35.20
2 tháng
(2026-01-15) 		-3.25 -8.45% 102,563,700 697,100 28.7
34.55
39.20
35.20
3 tháng
(2025-12-16) 		-0.80 -2.22% 171,300,300 2,756,200 102.3
34.55
39.20
35.20
6 tháng
(2025-09-17) 		1.25 3.68% 302,124,300 1,822,200 69.7
31.35
39.20
35.20
12 tháng
(2025-03-21) 		2.35 7.15% 839,652,100 3,403,577 199.7
27.95
39.20
35.20
24 tháng
(2024-03-26) 		15.12 75.27% 1,695,949,900 10,769,076 401.3
17.30
39.20
35.20
36 tháng
(2023-04-03) 		20.91 146.25% 2,373,720,500 11,551,871 418.5
14.15
39.20
35.20
60 tháng
(2021-12-03) 		25.99 282.31% 3,061,839,400 11,422,283 431.3
9.21
39.20
35.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2026
35.20
 1,311,200 35 35.20 34.95 62,100 163,900 1.2
13/03/2026
35.20
 2,549,300 34.60 35.35 34.45 124,800 90,400 1.2
12/03/2026
34.80
 940,000 34.40 34.80 34.25 0 205,400 -7.1
11/03/2026
34.70
 1,851,300 34.20 34.75 34 22,100 281,000 -8.9
10/03/2026
34.55
 4,715,100 34.20 34.90 34 0 100,600 -3.6
09/03/2026
34.55
 1,475,800 35.65 35.65 34.55 0 100,600 -3.6
06/03/2026
37.10
 1,919,300 36.90 37.20 36.70 241,900 176,800 2.4
05/03/2026
37.10
 1,174,400 37.20 37.30 36.75 12,400 202,100 -7.0
04/03/2026
37.15
 3,570,200 36.70 37.15 36 164,000 484,600 -11.8
03/03/2026
36.95
 3,691,500 36.85 37.10 36.25 114,200 240,400 -4.7
02/03/2026
36.85
 2,293,600 37.20 37.40 36.80 417,500 583,900 -6.2
27/02/2026
37.70
 1,490,600 37.95 37.95 37.40 323,700 86,800 8.9
26/02/2026
37.75
 1,113,500 38.25 38.25 37.55 0 163,100 -6.2
25/02/2026
38
 1,878,400 38.10 38.45 37.85 3,600 279,400 -10.5
24/02/2026
38.30
 1,697,600 38.30 38.50 38 1,800 99,600 -3.7
23/02/2026
38.25
 1,176,500 38 38.30 38 113,500 266,400 -5.8
13/02/2026
38.25
 1,197,900 38.30 38.35 37.85 74,300 121,800 -1.8
12/02/2026
38.10
 2,272,400 37.50 38.10 37.30 447,800 73,600 14.2
11/02/2026
37.65
 2,381,600 37.20 37.65 36.90 239,300 178,100 2.3
10/02/2026
37.35
 1,831,700 37.50 37.50 37.10 280,000 403,600 -4.6
09/02/2026
37.60
 1,102,500 38 38 37.55 427,500 503,600 -2.9
06/02/2026
38.05
 5,617,100 37.75 38.15 37.40 427,500 503,600 -2.9
05/02/2026
37.65
 3,459,100 37.90 38 37.30 590,600 360,200 8.6
04/02/2026
37.65
 5,419,600 37.20 37.90 37 955,900 154,700 29.9
03/02/2026
37.45
 2,472,500 37.60 37.80 37.25 417,500 583,900 -6.2
02/02/2026
37.35
 6,216,200 35.25 37.40 35.25 744,200 276,500 17.1
30/01/2026
35.85
 3,214,300 35.50 35.90 35.35 284,600 223,000 2.1
29/01/2026
35.70
 3,659,300 35.35 35.80 35.25 307,200 360,700 -2.0
28/01/2026
35.55
 2,904,300 36 36.10 35.50 33,700 203,100 -6.1
27/01/2026
36.15
 4,746,600 37.55 37.60 35.80 352,800 348,100 0.2
26/01/2026
37.80
 3,744,800 38.40 38.55 37.45 526,700 296,200 8.6
23/01/2026
38.55
 2,919,000 39.05 39.10 38 52,600 558,900 -19.6
22/01/2026
39.20
 3,616,900 38.55 39.40 38.45 825,900 99,200 28.3
21/01/2026
38.80
 3,637,200 38.85 39.10 38.45 421,700 313,300 4.1
20/01/2026
38.95
 3,080,500 38.75 39.30 38.60 788,400 251,600 20.9
19/01/2026
38.85
 2,386,500 39.20 39.30 38.70 115,200 190,200 -2.9
16/01/2026
39.10
 3,743,700 38.40 39.10 38.25 592,100 111,900 18.6
15/01/2026
38.45
 1,402,900 38.40 38.55 38 0 271,000 -10.4
14/01/2026
38.55
 5,714,000 37.65 39.10 37.45 604,000 723,400 -4.7
13/01/2026
37.80
 2,311,500 38.35 38.35 37.55 34,100 670,900 -24.1
12/01/2026
38.05
 4,732,000 37.20 38.30 37.15 723,700 75,800 24.4
09/01/2026
37.20
 2,206,000 36.90 37.30 36.85 291,200 459,300 -6.2
08/01/2026
37.25
 2,085,300 37.65 37.85 36.95 135,100 290,100 -5.8
07/01/2026
37.50
 3,333,900 36.75 37.50 36.60 791,300 44,900 27.5
06/01/2026
37.10
 2,501,500 36.90 37.20 36.75 443,700 98,800 12.7
05/01/2026
36.90
 2,372,300 37.35 37.35 36.65 0 298,500 -11.1
31/12/2025
37.45
 2,911,100 37.30 37.65 36.90 257,000 150,300 4.0
30/12/2025
37.25
 2,046,600 37 37.30 36.85 186,000 43,000 5.3
29/12/2025
37.25
 3,235,000 37.85 37.85 37 78,900 627,500 -20.4
26/12/2025
37.50
 3,667,800 36.60 37.55 36.60 513,900 288,800 8.4
25/12/2025
37.10
 3,423,000 37.15 37.30 36.50 479,300 112,400 13.4
24/12/2025
37
 4,781,300 36 37 35.80 647,500 194,000 16.5
23/12/2025
35.90
 6,702,400 35.20 36.30 35.15 976,200 39,700 33.2
22/12/2025
35.30
 2,711,200 35.10 35.55 34.75 435,200 96,400 12.0
19/12/2025
35.10
 4,166,700 35.50 36 35.10 92,200 410,000 -11.4
18/12/2025
35.65
 2,545,900 36 36.05 35.50 19,400 407,900 -13.9
17/12/2025
36.05
 4,186,400 35.85 36.40 35.60 526,400 66,900 16.5
16/12/2025
36
 3,102,700 35.80 36 35.35 283,900 361,300 -2.8
15/12/2025
35.50
 3,803,400 35.15 35.70 34.75 275,500 451,300 -6.2
12/12/2025
34.95
 3,307,500 35.45 35.70 34.85 125,100 312,300 -6.6
11/12/2025
35.25
 2,755,200 34.70 35.25 34.45 118,600 82,700 1.2
10/12/2025
34.60
 1,534,400 34.95 34.95 34.35 86,600 139,900 -1.8
09/12/2025
34.80
 4,442,800 33.80 34.80 33.55 760,900 136,500 21.2
08/12/2025
33.95
 1,690,200 34.60 34.60 33.95 32,600 174,500 -4.9
05/12/2025
34.45
 2,760,000 34.10 34.70 34.05 225,600 287,600 -2.2
04/12/2025
33.75
 3,960,000 33.75 33.90 33.25 376,100 184,400 6.4
03/12/2025
33.90
 5,598,700 32.85 34.60 32.80 388,600 75,900 10.3
02/12/2025
32.80
 2,024,100 32.15 33 32.15 152,100 179,400 -0.9
01/12/2025
32.20
 2,171,800 31.65 32.40 31.65 232,500 35,000 6.3
28/11/2025
31.50
 809,600 31.45 31.75 31.45 2,200 25,400 -0.7
27/11/2025
31.50
 1,126,300 31.55 31.65 31.40 0 33,400 -1.1
26/11/2025
31.45
 1,536,900 31.65 31.65 31.20 0 67,700 -2.1
25/11/2025
31.50
 1,593,100 32.20 32.20 31.50 128,200 79,600 1.5
24/11/2025
32
 1,475,100 32 32.25 31.60 22,300 104,100 -2.6
21/11/2025
31.80
 1,234,600 31.80 31.90 31.55 171,600 80,100 2.9
20/11/2025
32
 887,200 32.05 32.15 31.80 2,000 84,800 -2.6
19/11/2025
32.05
 1,776,100 31.70 32.50 31.60 141,600 320,100 -5.8
18/11/2025
32
 1,480,200 31.70 32 31.45 28,600 65,200 -1.2
17/11/2025
32
 1,268,400 32 32.05 31.85 2,700 139,200 -4.4
14/11/2025
32.25
 746,900 32.40 32.40 31.95 54,700 52,500 0.1
13/11/2025
32.40
 1,447,200 32.20 32.40 31.95 129,900 25,500 3.3
12/11/2025
32.50
 2,390,600 32.25 32.70 32.15 267,400 279,500 -0.4
11/11/2025
32.30
 1,622,700 31.55 32.30 31.45 102,200 2,600 3.2
10/11/2025
31.80
 748,800 31.65 31.80 31 19,300 58,900 -1.3
07/11/2025
31.75
 1,568,200 32.55 32.55 31.50 92,700 232,300 -4.5
06/11/2025
32.15
 720,700 32 32.20 31.95 64,100 75,200 -0.4
05/11/2025
32.25
 894,300 31.95 32.25 31.85 62,900 31,700 1.0
04/11/2025
32.25
 1,126,800 31.65 32.25 31.55 129,000 100,900 0.9
03/11/2025
32
 1,975,500 31.75 32 31.55 27,700 139,800 -3.6
31/10/2025
32
 938,600 32.30 32.30 31.70 6,700 131,900 -4.0
30/10/2025
32.10
 3,073,100 30.55 32.10 30.45 223,700 198,200 0.7
29/10/2025
31.50
 1,329,600 31 31.50 30.90 174,000 101,500 2.2
28/10/2025
31.35
 2,427,900 31.85 31.85 30.45 229,600 247,500 -0.6
27/10/2025
31.80
 1,216,000 32.25 32.30 31.80 137,300 119,600 0.6
24/10/2025
32.25
 1,208,700 32.45 32.55 32 58,800 250,200 -6.2
23/10/2025
32.75
 913,900 32.50 33 32.50 141,200 99,100 1.4
22/10/2025
32.90
 1,439,200 33 33.40 32.70 214,300 112,900 3.4
21/10/2025
33.10
 2,374,700 32.10 33.15 31.75 700,400 208,600 16.1
20/10/2025
32.70
 2,481,000 33.70 33.95 32.70 19,500 495,400 -16.0
17/10/2025
33.95
 1,657,200 33.85 34.20 33.80 22,300 143,700 -4.1

Chính sách bảo mật | Điều khoản sử dụng |