Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

35.25
-0.05
(-0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0.60 1.73% 34,823,000 671,900 0
34.20
35.30
35.25
2 tháng
(2026-04-20) 		-1.15 -3.16% 66,283,200 917,900 0
34.20
36.95
35.25
3 tháng
(2026-03-20) 		0.35 1% 111,696,600 -671,615 -21.5
33.95
36.95
35.25
6 tháng
(2025-12-22) 		0 0% 275,728,400 1,722,685 68.2
33.95
39.20
35.25
12 tháng
(2025-06-23) 		-0.35 -0.98% 700,181,500 -43,497 2.5
31.35
39.20
35.25
24 tháng
(2024-06-28) 		15.75 80.56% 1,524,301,400 6,861,606 293.7
17.30
39.20
35.25
36 tháng
(2023-07-04) 		18.29 107.50% 2,336,888,100 10,041,561 369.3
14.15
39.20
35.25
60 tháng
(2021-12-03) 		26.09 283.39% 3,180,269,200 10,064,568 385.5
9.21
39.20
35.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2026
35.25
 4,676,400 35.30 35.55 35 384,600 246,000 0
17/06/2026
35.30
 2,810,400 35.25 35.35 34.80 217,900 53,600 0
16/06/2026
35.10
 1,901,000 35.15 35.20 34.95 700 51,400 0
15/06/2026
35.05
 2,172,800 34.90 35.25 34.85 67,200 200,100 0
12/06/2026
35.05
 3,207,700 34.80 35.10 34.50 211,000 6,600 0
11/06/2026
34.65
 1,772,800 34.75 34.80 34.45 30,100 16,400 0
10/06/2026
34.65
 1,785,900 34.75 34.75 34.30 276,000 0 0
09/06/2026
34.65
 1,579,000 34.65 34.70 34.30 165,500 33,900 0
08/06/2026
34.55
 1,541,900 34.30 34.55 34.15 323,400 0 0
05/06/2026
34.55
 1,298,300 34.55 34.60 34.35 3,400 0 0
04/06/2026
34.55
 1,511,600 34.30 34.55 34.25 30,100 300 0
03/06/2026
34.50
 1,564,600 34.50 34.50 34.30 52,100 2,100 0
02/06/2026
34.50
 1,189,000 34.70 34.75 34.40 56,500 76,600 0
01/06/2026
34.70
 715,900 34.65 34.70 34.50 0 0 0
29/05/2026
34.70
 880,800 34.55 34.75 34.45 100 0 0
28/05/2026
34.65
 975,800 34.65 34.65 34.40 0 48,000 0
27/05/2026
34.65
 1,291,500 34.50 34.70 34.45 0 0 0
26/05/2026
34.60
 1,011,400 34.70 34.70 34.45 0 55,500 0
25/05/2026
34.70
 1,005,000 34.40 34.70 34.30 25,700 37,300 0
22/05/2026
34.60
 1,529,200 34.40 34.60 33.95 69,800 0 0
21/05/2026
34.40
 900,500 34.40 34.40 34 61,900 7,700 0
20/05/2026
34.20
 2,032,300 34.60 34.60 32.30 79,300 78,400 0
19/05/2026
34.70
 2,145,600 34.60 34.95 34.50 84,500 415,400 0
18/05/2026
34.80
 1,572,800 35.20 35.20 34.50 1,000 280,600 0
15/05/2026
35.30
 1,393,700 35.50 35.60 34.95 0 7,000 0
14/05/2026
35.60
 1,457,300 35.45 35.75 35.45 200,000 0 0
13/05/2026
35.55
 3,239,100 35.10 35.90 35 450,100 61,300 0
12/05/2026
35.30
 950,400 35.45 35.45 35.20 6,600 11,500 0
11/05/2026
35.45
 823,700 35.35 35.50 35.20 1,300 41,500 0
08/05/2026
35.60
 1,691,100 35.50 35.60 35.30 600 101,800 0
07/05/2026
35.80
 1,519,800 35.80 36.20 35.80 4,100 101,100 0
06/05/2026
36.15
 1,227,700 35.95 36.20 35.70 0 43,900 0
05/05/2026
35.95
 1,036,300 35.80 36 35.70 19,100 6,300 0
04/05/2026
35.90
 1,274,400 36.15 36.20 35.85 0 61,300 0
29/04/2026
36.05
 1,107,900 36.30 36.30 35.90 0 99,400 0
28/04/2026
36.25
 1,108,400 36.80 36.80 36.25 29,300 61,500 0
24/04/2026
36.70
 2,054,800 37.10 37.20 36.50 13,200 217,300 0
23/04/2026
36.95
 3,175,600 36.50 37 36.35 369,700 6,000 0
22/04/2026
36.65
 1,389,600 36.80 36.90 36.50 0 3,200 0
21/04/2026
36.65
 3,897,100 36.45 37 36.40 222,300 0 0
20/04/2026
36.45
 2,540,500 36 36.55 35.95 105,100 72,700 0
17/04/2026
36.20
 3,525,100 36.25 36.70 36 19,300 158,500 0
16/04/2026
36.20
 2,367,500 36.45 36.50 35.95 1,100 153,000 0
15/04/2026
36.30
 4,159,400 36 36.50 35.75 93,500 0 0
14/04/2026
35.75
 2,890,300 35.20 35.75 34.90 40,800 6,000 0
13/04/2026
35
 1,792,300 34.55 35 34.55 0 164,900 0
10/04/2026
34.90
 2,619,100 35.25 35.35 34.90 91,300 261,000 0
09/04/2026
35.25
 1,552,600 35.45 35.45 34.90 0 154,115 0
08/04/2026
35.45
 2,538,400 35.35 35.45 34.95 52,800 361,400 0
07/04/2026
34.75
 1,087,200 34.70 34.75 34.50 0 50,400 -3.3
06/04/2026
34.75
 1,539,500 34.70 34.90 34.55 143,600 177,300 -1.2
03/04/2026
34.95
 1,973,900 34.75 35.05 34.60 164,000 484,600 -11.8
02/04/2026
34.95
 871,000 35 35 34.75 955,900 154,700 29.9
01/04/2026
35.05
 2,019,800 35.15 35.15 34.85 257,000 150,300 4.0
31/03/2026
34.80
 1,114,000 34.85 35 34.50 500 171,400 -5.9
30/03/2026
34.75
 2,480,200 34.50 35 34.15 164,300 59,200 3.6
27/03/2026
34.70
 1,757,900 34.45 34.70 34.40 164,300 59,200 3.6
26/03/2026
34.60
 1,457,300 34.20 34.60 34.05 41,100 61,500 -0.7
25/03/2026
34.45
 2,284,000 34.20 34.45 33.95 94,100 148,400 -1.9
24/03/2026
34.20
 3,350,600 33.50 34.30 33.50 152,500 470,600 -10.9
23/03/2026
33.95
 2,367,300 34.55 34.55 33.80 152,500 470,600 -10.9
20/03/2026
34.95
 1,666,000 34.60 35 34.50 127,500 588,500 -16.1
19/03/2026
34.95
 2,326,000 34.95 34.95 34.35 9,700 183,800 -6.1
18/03/2026
35.15
 1,186,200 35.10 35.35 34.90 0 444,600 -15.7
17/03/2026
35.20
 1,909,800 35.30 35.50 35.10 62,100 163,900 -3.6
16/03/2026
35.20
 1,311,200 35 35.20 34.95 124,800 90,400 1.2
13/03/2026
35.20
 2,549,300 34.60 35.35 34.45 124,800 90,400 1.2
12/03/2026
34.80
 940,000 34.40 34.80 34.25 0 205,400 -7.1
11/03/2026
34.70
 1,851,300 34.20 34.75 34 22,100 281,000 -8.9
10/03/2026
34.55
 4,715,100 34.20 34.90 34 0 100,600 -3.6
09/03/2026
34.55
 1,475,800 35.65 35.65 34.55 0 100,600 -3.6
06/03/2026
37.10
 1,919,300 36.90 37.20 36.70 241,900 176,800 2.4
05/03/2026
37.10
 1,174,400 37.20 37.30 36.75 12,400 202,100 -7.0
04/03/2026
37.15
 3,570,200 36.70 37.15 36 164,000 484,600 -11.8
03/03/2026
36.95
 3,691,500 36.85 37.10 36.25 114,200 240,400 -4.7
02/03/2026
36.85
 2,293,600 37.20 37.40 36.80 417,500 583,900 -6.2
27/02/2026
37.70
 1,490,600 37.95 37.95 37.40 323,700 86,800 8.9
26/02/2026
37.75
 1,113,500 38.25 38.25 37.55 0 163,100 -6.2
25/02/2026
38
 1,878,400 38.10 38.45 37.85 3,600 279,400 -10.5
24/02/2026
38.30
 1,697,600 38.30 38.50 38 1,800 99,600 -3.7
23/02/2026
38.25
 1,176,500 38 38.30 38 113,500 266,400 -5.8
13/02/2026
38.25
 1,197,900 38.30 38.35 37.85 74,300 121,800 -1.8
12/02/2026
38.10
 2,272,400 37.50 38.10 37.30 447,800 73,600 14.2
11/02/2026
37.65
 2,381,600 37.20 37.65 36.90 239,300 178,100 2.3
10/02/2026
37.35
 1,831,700 37.50 37.50 37.10 280,000 403,600 -4.6
09/02/2026
37.60
 1,102,500 38 38 37.55 427,500 503,600 -2.9
06/02/2026
38.05
 5,617,100 37.75 38.15 37.40 427,500 503,600 -2.9
05/02/2026
37.65
 3,459,100 37.90 38 37.30 590,600 360,200 8.6
04/02/2026
37.65
 5,419,600 37.20 37.90 37 955,900 154,700 29.9
03/02/2026
37.45
 2,472,500 37.60 37.80 37.25 417,500 583,900 -6.2
02/02/2026
37.35
 6,216,200 35.25 37.40 35.25 744,200 276,500 17.1
30/01/2026
35.85
 3,214,300 35.50 35.90 35.35 284,600 223,000 2.1
29/01/2026
35.70
 3,659,300 35.35 35.80 35.25 307,200 360,700 -2.0
28/01/2026
35.55
 2,904,300 36 36.10 35.50 33,700 203,100 -6.1
27/01/2026
36.15
 4,746,600 37.55 37.60 35.80 352,800 348,100 0.2
26/01/2026
37.80
 3,744,800 38.40 38.55 37.45 526,700 296,200 8.6
23/01/2026
38.55
 2,919,000 39.05 39.10 38 52,600 558,900 -19.6
22/01/2026
39.20
 3,616,900 38.55 39.40 38.45 825,900 99,200 28.3
21/01/2026
38.80
 3,637,200 38.85 39.10 38.45 421,700 313,300 4.1
20/01/2026
38.95
 3,080,500 38.75 39.30 38.60 788,400 251,600 20.9

Chính sách bảo mật | Điều khoản sử dụng |