Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

36.15
-1.65
(-4.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.55 1.48% 57,980,700 1,292,800 49.3
36.15
39.20
36.15
2 tháng
(2025-11-28) 		6.30 20% 128,125,800 3,980,900 143.2
31.50
39.20
36.15
3 tháng
(2025-10-29) 		6.30 20% 159,086,700 3,427,500 125.3
31.45
39.20
36.15
6 tháng
(2025-07-31) 		3.30 9.57% 388,673,100 868,900 34.8
31.35
39.20
36.15
12 tháng
(2025-02-03) 		9.70 34.52% 882,793,200 7,227,140 319.5
27.85
39.20
36.15
24 tháng
(2024-02-07) 		19.66 108.36% 1,728,491,400 12,108,476 440.2
17.30
39.20
36.15
36 tháng
(2023-02-13) 		24.49 184.08% 2,368,829,000 11,798,403 430.0
13.31
39.20
36.15
60 tháng
(2021-12-03) 		28.59 310.54% 2,983,807,200 11,955,483 450.1
9.21
39.20
36.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2026
36.15
 4,746,600 37.55 37.60 35.80 352,800 348,100 0.2
26/01/2026
37.80
 3,744,800 38.40 38.55 37.45 526,700 296,200 8.6
23/01/2026
38.55
 2,919,000 39.05 39.10 38 52,600 558,900 -19.6
22/01/2026
39.20
 3,616,900 38.55 39.40 38.45 825,900 99,200 28.3
21/01/2026
38.80
 3,637,200 38.85 39.10 38.45 421,700 313,300 4.1
20/01/2026
38.95
 3,080,500 38.75 39.30 38.60 788,400 251,600 20.9
19/01/2026
38.85
 2,386,500 39.20 39.30 38.70 115,200 190,200 -2.9
16/01/2026
39.10
 3,743,700 38.40 39.10 38.25 592,100 111,900 18.6
15/01/2026
38.45
 1,402,900 38.40 38.55 38 0 271,000 -10.4
14/01/2026
38.55
 5,714,000 37.65 39.10 37.45 604,000 723,400 -4.7
13/01/2026
37.80
 2,311,500 38.35 38.35 37.55 34,100 670,900 -24.1
12/01/2026
38.05
 4,732,000 37.20 38.30 37.15 723,700 75,800 24.4
09/01/2026
37.20
 2,206,000 36.90 37.30 36.85 291,200 459,300 -6.2
08/01/2026
37.25
 2,085,300 37.65 37.85 36.95 135,100 290,100 -5.8
07/01/2026
37.50
 3,333,900 36.75 37.50 36.60 791,300 44,900 27.5
06/01/2026
37.10
 2,501,500 36.90 37.20 36.75 443,700 98,800 12.7
05/01/2026
36.90
 2,372,300 37.35 37.35 36.65 0 298,500 -11.1
31/12/2025
37.45
 2,911,100 37.30 37.65 36.90 257,000 150,300 4.0
30/12/2025
37.25
 2,046,600 37 37.30 36.85 186,000 43,000 5.3
29/12/2025
37.25
 3,235,000 37.85 37.85 37 78,900 627,500 -20.4
26/12/2025
37.50
 3,667,800 36.60 37.55 36.60 513,900 288,800 8.4
25/12/2025
37.10
 3,423,000 37.15 37.30 36.50 479,300 112,400 13.4
24/12/2025
37
 4,781,300 36 37 35.80 647,500 194,000 16.5
23/12/2025
35.90
 6,702,400 35.20 36.30 35.15 976,200 39,700 33.2
22/12/2025
35.30
 2,711,200 35.10 35.55 34.75 435,200 96,400 12.0
19/12/2025
35.10
 4,166,700 35.50 36 35.10 92,200 410,000 -11.4
18/12/2025
35.65
 2,545,900 36 36.05 35.50 19,400 407,900 -13.9
17/12/2025
36.05
 4,186,400 35.85 36.40 35.60 526,400 66,900 16.5
16/12/2025
36
 3,102,700 35.80 36 35.35 283,900 361,300 -2.8
15/12/2025
35.50
 3,803,400 35.15 35.70 34.75 275,500 451,300 -6.2
12/12/2025
34.95
 3,307,500 35.45 35.70 34.85 125,100 312,300 -6.6
11/12/2025
35.25
 2,755,200 34.70 35.25 34.45 118,600 82,700 1.2
10/12/2025
34.60
 1,534,400 34.95 34.95 34.35 86,600 139,900 -1.8
09/12/2025
34.80
 4,442,800 33.80 34.80 33.55 760,900 136,500 21.2
08/12/2025
33.95
 1,690,200 34.60 34.60 33.95 32,600 174,500 -4.9
05/12/2025
34.45
 2,760,000 34.10 34.70 34.05 225,600 287,600 -2.2
04/12/2025
33.75
 3,960,000 33.75 33.90 33.25 376,100 184,400 6.4
03/12/2025
33.90
 5,598,700 32.85 34.60 32.80 388,600 75,900 10.3
02/12/2025
32.80
 2,024,100 32.15 33 32.15 152,100 179,400 -0.9
01/12/2025
32.20
 2,171,800 31.65 32.40 31.65 232,500 35,000 6.3
28/11/2025
31.50
 809,600 31.45 31.75 31.45 2,200 25,400 -0.7
27/11/2025
31.50
 1,126,300 31.55 31.65 31.40 0 33,400 -1.1
26/11/2025
31.45
 1,536,900 31.65 31.65 31.20 0 67,700 -2.1
25/11/2025
31.50
 1,593,100 32.20 32.20 31.50 128,200 79,600 1.5
24/11/2025
32
 1,475,100 32 32.25 31.60 22,300 104,100 -2.6
21/11/2025
31.80
 1,234,600 31.80 31.90 31.55 171,600 80,100 2.9
20/11/2025
32
 887,200 32.05 32.15 31.80 2,000 84,800 -2.6
19/11/2025
32.05
 1,776,100 31.70 32.50 31.60 141,600 320,100 -5.8
18/11/2025
32
 1,480,200 31.70 32 31.45 28,600 65,200 -1.2
17/11/2025
32
 1,268,400 32 32.05 31.85 2,700 139,200 -4.4
14/11/2025
32.25
 746,900 32.40 32.40 31.95 54,700 52,500 0.1
13/11/2025
32.40
 1,447,200 32.20 32.40 31.95 129,900 25,500 3.3
12/11/2025
32.50
 2,390,600 32.25 32.70 32.15 267,400 279,500 -0.4
11/11/2025
32.30
 1,622,700 31.55 32.30 31.45 102,200 2,600 3.2
10/11/2025
31.80
 748,800 31.65 31.80 31 19,300 58,900 -1.3
07/11/2025
31.75
 1,568,200 32.55 32.55 31.50 92,700 232,300 -4.5
06/11/2025
32.15
 720,700 32 32.20 31.95 64,100 75,200 -0.4
05/11/2025
32.25
 894,300 31.95 32.25 31.85 62,900 31,700 1.0
04/11/2025
32.25
 1,126,800 31.65 32.25 31.55 129,000 100,900 0.9
03/11/2025
32
 1,975,500 31.75 32 31.55 27,700 139,800 -3.6
31/10/2025
32
 938,600 32.30 32.30 31.70 6,700 131,900 -4.0
30/10/2025
32.10
 3,073,100 30.55 32.10 30.45 223,700 198,200 0.7
29/10/2025
31.50
 1,329,600 31 31.50 30.90 174,000 101,500 2.2
28/10/2025
31.35
 2,427,900 31.85 31.85 30.45 229,600 247,500 -0.6
27/10/2025
31.80
 1,216,000 32.25 32.30 31.80 137,300 119,600 0.6
24/10/2025
32.25
 1,208,700 32.45 32.55 32 58,800 250,200 -6.2
23/10/2025
32.75
 913,900 32.50 33 32.50 141,200 99,100 1.4
22/10/2025
32.90
 1,439,200 33 33.40 32.70 214,300 112,900 3.4
21/10/2025
33.10
 2,374,700 32.10 33.15 31.75 700,400 208,600 16.1
20/10/2025
32.70
 2,481,000 33.70 33.95 32.70 19,500 495,400 -16.0
17/10/2025
33.95
 1,657,200 33.85 34.20 33.80 22,300 143,700 -4.1
16/10/2025
33.95
 1,271,800 34.20 34.25 33.75 0 189,400 -6.4
15/10/2025
34.25
 2,317,500 34.40 34.65 33.85 71,400 634,200 -19.2
14/10/2025
34.50
 4,131,200 34.95 35 34.45 82,300 412,400 -11.4
13/10/2025
34.95
 2,901,400 35 35.10 34.55 137,200 66,400 2.5
10/10/2025
35.25
 1,984,100 35.35 35.40 35.05 39,700 104,000 -2.3
09/10/2025
35.40
 3,795,100 34.95 35.50 34.80 0 0 0
08/10/2025
35
 1,784,100 34.80 35 34.70 152,100 79,000 2.6
07/10/2025
34.95
 1,892,600 35.15 35.15 34.70 181,500 10,600 6.0
06/10/2025
35
 2,330,700 34.45 35.05 34.45 209,200 0 7.3
03/10/2025
34.45
 1,970,000 34.50 34.85 34.15 142,400 330,000 -6.5
02/10/2025
34.80
 1,559,300 34.75 34.90 34.50 113,300 222,200 -3.8
01/10/2025
34.85
 1,654,300 34.65 35 34.45 131,000 92,700 1.3
30/09/2025
34.75
 2,132,200 35.05 35.10 34.50 75,400 181,300 -3.7
29/09/2025
35.25
 5,195,400 34.80 36 34.80 363,500 403,700 -1.6
26/09/2025
34.90
 1,834,700 35.10 35.15 34.75 116,600 72,200 1.5
25/09/2025
34.95
 1,866,900 34.80 34.95 34.50 166,600 36,200 4.5
24/09/2025
34.65
 1,978,200 34.35 34.65 34 97,600 59,100 1.3
23/09/2025
34.40
 3,565,100 33.70 34.40 33.55 545,700 0 18.6
22/09/2025
33.90
 2,265,800 33.80 34.05 33.60 168,700 72,900 3.2
19/09/2025
33.90
 1,431,900 33.90 34.10 33.65 9,100 309,500 -10.2
18/09/2025
33.95
 1,362,100 33.95 34 33.65 0 225,900 -7.6
17/09/2025
33.95
 2,062,400 34 34.15 33.75 300 220,400 -7.5
16/09/2025
34.10
 1,442,700 34.15 34.25 33.95 134,200 130,800 0.1
15/09/2025
34.15
 2,099,800 34 34.25 33.90 124,200 24,300 3.4
12/09/2025
34.10
 5,617,500 34 34.35 33.95 481,100 9,700 16.0
11/09/2025
34.35
 2,010,100 34.40 34.40 33.85 91,300 141,400 -1.7
10/09/2025
34.45
 3,876,200 34.05 34.60 33.80 564,100 22,000 18.5
09/09/2025
34.15
 1,766,700 33.90 34.30 33.90 169,600 78,100 3.1
08/09/2025
34.10
 3,177,200 34.50 34.50 33.80 41,600 100,500 -2.0

Chính sách bảo mật | Điều khoản sử dụng |