| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.70 | -5.60% | 3,200 | 1,600 | 0.0 |
10.80
12.50
12.50
|
|
2 tháng
(2026-07-20) |
0.04 | 0.35% | 11,600 | 1,600 | 0.0 |
10.74
12.50
12.50
|
|
3 tháng
(2026-06-22) |
-0.89 | -6.98% | 21,600 | 1,600 | 0.0 |
10.74
12.69
12.50
|
|
6 tháng
(2026-03-23) |
0.87 | 8% | 269,200 | 1,600 | 0.0 |
9.44
12.69
12.50
|
|
12 tháng
(2025-09-23) |
0.97 | 8.92% | 285,800 | 1,400 | 0.0 |
9.07
12.69
12.50
|
|
24 tháng
(2024-09-30) |
2.79 | 30.99% | 352,378 | 9,300 | 0.1 |
8.14
19.06
12.50
|
|
36 tháng
(2023-10-04) |
2.57 | 27.90% | 448,312 | 6,800 | 0.1 |
7.95
19.06
12.50
|
|
60 tháng
(2021-10-14) |
4.72 | 66.69% | 3,620,058 | 7,700 | 0.1 |
6.66
19.06
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 18/09/2026 |
12.50
|
1,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 17/09/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 16/09/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 15/09/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 14/09/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 11/09/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 10/09/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 09/09/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 08/09/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 07/09/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 04/09/2026 |
11.80
|
1,300 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 03/09/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 | |
| 02/09/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 01/09/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 31/08/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 28/08/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 | |
| 27/08/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 | |
| 26/08/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 | |
| 25/08/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 | |
| 24/08/2026 |
10.80
|
1,600 | 10.80 | 10.80 | 10.80 | 1,600 | 0 | 0.0 | |
| 21/08/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 20/08/2026 |
12
|
300 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 19/08/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 18/08/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 17/08/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 14/08/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 13/08/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 12/08/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 11/08/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 10/08/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 07/08/2026: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 07/08/2026 |
12.50
|
1,200 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 06/08/2026 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 05/08/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 04/08/2026 |
12.50
|
900 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 03/08/2026 |
11.76
|
3,000 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 | |
| 31/07/2026 |
10.74
|
2,100 | 12.04 | 12.04 | 10.74 | 0 | 0 | 0 | |
| 30/07/2026 |
11.76
|
0 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 | |
| 29/07/2026 |
11.76
|
0 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 | |
| 28/07/2026 |
11.76
|
0 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 | |
| 27/07/2026 |
11.76
|
0 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 | |
| 24/07/2026 |
11.76
|
0 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 | |
| 23/07/2026 |
11.76
|
0 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 | |
| 22/07/2026 |
11.76
|
0 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 | |
| 21/07/2026 |
11.76
|
1,100 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 | |
| 20/07/2026 |
11.76
|
0 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 | |
| 17/07/2026 |
11.76
|
0 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 | |
| 16/07/2026 |
11.76
|
0 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 | |
| 15/07/2026 |
11.76
|
0 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 | |
| 14/07/2026 |
11.76
|
3,700 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 | |
| 13/07/2026 |
11.76
|
0 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 | |
| 10/07/2026 |
11.76
|
500 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 | |
| 09/07/2026 |
10.83
|
1,100 | 11.85 | 11.94 | 10.83 | 0 | 0 | 0 | |
| 08/07/2026 |
11.85
|
500 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 | |
| 07/07/2026 |
11.76
|
800 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 | |
| 06/07/2026 |
11.85
|
500 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 | |
| 03/07/2026 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 | |
| 02/07/2026 |
11.48
|
600 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 | |
| 01/07/2026 |
11.76
|
0 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 | |
| 30/06/2026 |
11.76
|
0 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 | |
| 29/06/2026 |
11.76
|
0 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 | |
| 26/06/2026 |
11.76
|
0 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 | |
| 25/06/2026 |
11.76
|
0 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 | |
| 24/06/2026 |
11.76
|
2,300 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 | |
| 23/06/2026 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 | |
| 22/06/2026 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 | |
| 19/06/2026 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 | |
| 18/06/2026 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 | |
| 17/06/2026 |
12.69
|
1,600 | 11.48 | 12.69 | 11.48 | 0 | 0 | 0 | |
| 16/06/2026 |
11.57
|
100 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 | |
| 15/06/2026 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 | |
| 12/06/2026 |
10.56
|
5,100 | 11.39 | 11.48 | 10.56 | 0 | 0 | 0 | |
| 11/06/2026 |
10.46
|
200 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 | |
| 10/06/2026 |
9.54
|
100 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 | |
| 09/06/2026 |
10.28
|
100 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 | |
| 08/06/2026 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 | |
| 05/06/2026 |
11.11
|
100 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 | |
| 04/06/2026 |
12.22
|
100 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 | |
| 03/06/2026 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 | |
| 02/06/2026 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 | |
| 01/06/2026 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 | |
| 29/05/2026 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 | |
| 28/05/2026 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 | |
| 27/05/2026 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 | |
| 26/05/2026 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 | |
| 25/05/2026 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 | |
| 22/05/2026 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 | |
| 21/05/2026 |
11.11
|
400 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 | |
| 20/05/2026 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 | |
| 19/05/2026 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 | |
| 18/05/2026 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 | |
| 15/05/2026 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 | |
| 14/05/2026 |
11.11
|
1,900 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 | |
| 13/05/2026 |
11.11
|
1,000 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 | |
| 12/05/2026 |
11.11
|
3,500 | 10.83 | 11.11 | 10.83 | 0 | 0 | 0 | |
| 11/05/2026 |
12.04
|
0 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 | |
| 08/05/2026 |
12.04
|
0 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 | |
| 07/05/2026 |
12.04
|
0 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 | |
| 06/05/2026 |
12.04
|
2,000 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 | |
| 05/05/2026 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
| 04/05/2026 |
11.94
|
100 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |