CTCP VICEM Bao bì Bút Sơn (bbs)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 2.33% 5,200 0 0
12.30
13.20
13.20
2 tháng
(2025-11-28) 		0.30 2.33% 5,400 -200 -0.0
12.30
13.20
13.20
3 tháng
(2025-10-29) 		0.20 1.54% 10,400 -200 -0.0
12.30
13.20
13.20
6 tháng
(2025-07-31) 		-2.70 -17% 29,700 1,300 0.0
10.90
15.90
13.20
12 tháng
(2025-02-03) 		3.66 38.34% 64,901 7,700 0.1
9.54
20.58
13.20
24 tháng
(2024-02-07) 		4.61 53.68% 123,250 5,200 0.1
8.59
20.58
13.20
36 tháng
(2023-02-13) 		5.09 62.77% 1,593,036 4,700 0.1
7.72
20.58
13.20
60 tháng
(2021-02-22) 		6.54 98.29% 3,634,160 9,700 0.2
6.66
20.58
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2026
13.20
 0 13.20 13.20 13.20 0 0 0
26/01/2026
13.20
 0 13.20 13.20 13.20 0 0 0
23/01/2026
13.20
 0 13.20 13.20 13.20 0 0 0
22/01/2026
13.20
 0 13.20 13.20 13.20 0 0 0
21/01/2026
13.20
 0 13.20 13.20 13.20 0 0 0
20/01/2026
13.20
 0 13.20 13.20 13.20 0 0 0
19/01/2026
13.20
 0 13.20 13.20 13.20 0 0 0
16/01/2026
13.20
 1,000 13.50 13.50 13.20 0 0 0
15/01/2026
12.30
 0 12.30 12.30 12.30 0 0 0
14/01/2026
12.30
 0 12.30 12.30 12.30 0 0 0
13/01/2026
12.30
 0 12.30 12.30 12.30 0 0 0
12/01/2026
12.30
 0 12.30 12.30 12.30 0 0 0
09/01/2026
12.30
 0 12.30 12.30 12.30 0 0 0
08/01/2026
12.30
 4,200 12.30 12.30 12.30 0 0 0
07/01/2026
12.90
 0 12.90 12.90 12.90 0 0 0
06/01/2026
12.90
 0 12.90 12.90 12.90 0 0 0
05/01/2026
12.90
 0 12.90 12.90 12.90 0 0 0
31/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
30/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
29/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
26/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
25/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
24/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
23/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
22/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
19/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
18/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
17/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
16/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
15/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
12/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
11/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
10/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
09/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
08/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
05/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
04/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
03/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
02/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
01/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
28/11/2025
12.90
 200 12.90 12.90 12.90 0 200 -0.0
27/11/2025
13.20
 0 13.20 13.20 13.20 0 0 0
26/11/2025
13.20
 0 13.20 13.20 13.20 0 0 0
25/11/2025
13.20
 0 13.20 13.20 13.20 0 0 0
24/11/2025
13.20
 4,000 13.20 13.20 13.20 0 0 0
21/11/2025
13.20
 0 13.20 13.20 13.20 0 0 0
20/11/2025
13.20
 0 13.20 13.20 13.20 0 0 0
19/11/2025
13.20
 0 13.20 13.20 13.20 0 0 0
18/11/2025
13.20
 0 13.20 13.20 13.20 0 0 0
17/11/2025
13.20
 0 13.20 13.20 13.20 0 0 0
14/11/2025
13.20
 0 13.20 13.20 13.20 0 0 0
13/11/2025
13.20
 100 13.20 13.20 13.20 0 0 0
12/11/2025
13.20
 0 13.20 13.20 13.20 0 0 0
11/11/2025
13.20
 0 13.20 13.20 13.20 0 0 0
10/11/2025
13.20
 200 13.20 13.20 13.20 0 0 0
07/11/2025
13.20
 100 13.20 13.20 13.20 0 0 0
06/11/2025
13.20
 0 13.20 13.20 13.20 0 0 0
05/11/2025
13.20
 100 13.20 13.20 13.20 0 0 0
04/11/2025
13.20
 0 13.20 13.20 13.20 0 0 0
03/11/2025
13.20
 200 13.20 13.20 13.20 0 0 0
31/10/2025
13.20
 200 13 13.20 13 0 0 0
30/10/2025
13
 0 13 13 13 0 0 0
29/10/2025
13
 100 13 13 13 0 0 0
28/10/2025
11.90
 0 11.90 11.90 11.90 0 0 0
27/10/2025
11.90
 100 11.90 11.90 11.90 0 0 0
24/10/2025
10.90
 0 10.90 10.90 10.90 0 0 0
23/10/2025
10.90
 0 10.90 10.90 10.90 0 0 0
22/10/2025
10.90
 0 10.90 10.90 10.90 0 0 0
21/10/2025
10.90
 0 10.90 10.90 10.90 0 0 0
20/10/2025
10.90
 0 10.90 10.90 10.90 0 0 0
17/10/2025
10.90
 0 10.90 10.90 10.90 0 0 0
16/10/2025
10.90
 0 10.90 10.90 10.90 0 0 0
15/10/2025
10.90
 0 10.90 10.90 10.90 0 0 0
14/10/2025
10.90
 800 11 11 10.90 0 0 0
13/10/2025
12
 0 12 12 12 0 0 0
10/10/2025
12
 0 12 12 12 0 0 0
09/10/2025
12
 100 12 12 12 0 0 0
08/10/2025
11.70
 0 11.70 11.70 11.70 0 0 0
07/10/2025
11.70
 0 11.70 11.70 11.70 0 0 0
06/10/2025
11.70
 0 11.70 11.70 11.70 0 0 0
03/10/2025
11.70
 0 11.70 11.70 11.70 0 0 0
02/10/2025
11.70
 0 11.70 11.70 11.70 0 0 0
01/10/2025
11.70
 0 11.70 11.70 11.70 0 0 0
30/09/2025
11.70
 0 11.70 11.70 11.70 0 0 0
29/09/2025
11.70
 0 11.70 11.70 11.70 0 0 0
26/09/2025
11.70
 0 11.70 11.70 11.70 0 0 0
25/09/2025
11.70
 0 11.70 11.70 11.70 0 0 0
24/09/2025
11.70
 0 11.70 11.70 11.70 0 0 0
23/09/2025
11.70
 0 11.70 11.70 11.70 0 0 0
22/09/2025
11.70
 0 11.70 11.70 11.70 0 0 0
19/09/2025
11.70
 0 11.70 11.70 11.70 0 0 0
18/09/2025
11.70
 100 11.70 11.70 11.70 0 0 0
17/09/2025
11.70
 100 11.70 11.70 11.70 0 0 0
16/09/2025
13
 0 13 13 13 0 0 0
15/09/2025
13
 0 13 13 13 0 0 0
12/09/2025
13
 800 13 13 13 0 0 0
11/09/2025
13
 0 13 13 13 0 0 0
10/09/2025
13
 0 13 13 13 0 0 0
09/09/2025
13
 1,000 13 13 13 0 0 0
08/09/2025
13
 1,900 13 13 13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |