| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
3 | 27.27% | 51,700 | -200 | 0 |
10
15
15
|
|
2 tháng
(2026-04-20) |
2 | 16.67% | 73,000 | -300 | 0 |
10
15
15
|
|
3 tháng
(2026-03-19) |
2 | 16.67% | 91,300 | -300 | 0 |
10
15
15
|
|
6 tháng
(2025-12-19) |
2.20 | 18.64% | 240,600 | -400 | -0.0 |
10
15
15
|
|
12 tháng
(2025-06-23) |
1.48 | 11.80% | 753,300 | -1,400 | -0.0 |
10
18.80
15
|
|
24 tháng
(2024-06-27) |
7.42 | 112.89% | 1,459,922 | -1,898 | -0.0 |
4.90
18.80
15
|
|
36 tháng
(2023-07-03) |
6.30 | 81.93% | 5,354,428 | -5,898 | -0.0 |
4.90
18.80
15
|
|
60 tháng
(2021-07-13) |
0.36 | 2.63% | 5,915,446 | -6,858 | 0.0 |
4.90
18.80
15
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/06/2026 |
15
|
4,000 | 13.90 | 15 | 13.90 | 0 | 0 | 0 |
| 16/06/2026 |
14
|
7,400 | 14.50 | 14.50 | 13.90 | 0 | 0 | 0 |
| 15/06/2026 |
14.50
|
10,000 | 13.50 | 14.60 | 13.20 | 0 | 0 | 0 |
| 12/06/2026 |
13.20
|
17,300 | 13.20 | 13.20 | 12.50 | 0 | 0 | 0 |
| 11/06/2026 |
11.60
|
6,700 | 11 | 11.60 | 11 | 0 | 0 | 0 |
| 10/06/2026 |
10.50
|
2,000 | 10 | 10.50 | 10 | 0 | 0 | 0 |
| 09/06/2026 |
10.50
|
2,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 08/06/2026 |
10
|
1,000 | 10 | 10.10 | 10 | 0 | 0 | 0 |
| 05/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/06/2026 |
11
|
900 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/06/2026 |
11
|
400 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/05/2026 |
10
|
500 | 10.50 | 10.50 | 10 | 0 | 0 | 0 |
| 28/05/2026 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 27/05/2026 |
11.60
|
200 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 26/05/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/05/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/05/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 100 | 0 |
| 21/05/2026 |
11
|
1,100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/05/2026 |
11
|
600 | 11 | 11 | 11 | 0 | 100 | 0 |
| 19/05/2026 |
11
|
600 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/05/2026 |
11
|
700 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/05/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/05/2026 |
11.10
|
600 | 11 | 11.10 | 11 | 0 | 100 | 0 |
| 13/05/2026 |
11
|
300 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/05/2026 |
11
|
2,600 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/05/2026 |
11
|
8,700 | 11.10 | 11.10 | 11 | 0 | 0 | 0 |
| 08/05/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 07/05/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 06/05/2026 |
11.90
|
2,400 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 05/05/2026 |
11.90
|
1,600 | 12.10 | 12.10 | 11.90 | 0 | 0 | 0 |
| 04/05/2026 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 29/04/2026 |
12.10
|
1,300 | 12.20 | 12.20 | 12.10 | 0 | 0 | 0 |
| 28/04/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 24/04/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 23/04/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 22/04/2026 |
12.50
|
600 | 12 | 12.50 | 12 | 0 | 0 | 0 |
| 21/04/2026 |
12.20
|
1,500 | 12.10 | 12.20 | 12.10 | 0 | 0 | 0 |
| 20/04/2026 |
12
|
1,600 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
| 17/04/2026 |
12.50
|
400 | 12.50 | 12.60 | 12.50 | 0 | 0 | 0 |
| 16/04/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 15/04/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 14/04/2026 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 13/04/2026 |
12.30
|
200 | 11.90 | 12.30 | 11.90 | 0 | 0 | 0 |
| 10/04/2026 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 09/04/2026 |
11.90
|
900 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 08/04/2026 |
12
|
300 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/04/2026 |
12
|
3,500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/04/2026 |
12.50
|
1,000 | 11.60 | 12.50 | 11.60 | 0 | 0 | 0 |
| 03/04/2026 |
12.50
|
1,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 02/04/2026 |
12.50
|
500 | 12.40 | 12.50 | 12.40 | 0 | 0 | 0 |
| 01/04/2026 |
12.50
|
1,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 31/03/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 30/03/2026 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 27/03/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 26/03/2026 |
12.10
|
400 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 25/03/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 24/03/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 23/03/2026 |
12.40
|
700 | 10.50 | 12.40 | 10.50 | 0 | 0 | 0 |
| 20/03/2026 |
12.20
|
500 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 19/03/2026 |
12
|
7,600 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/03/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/03/2026 |
12
|
800 | 12 | 12 | 11.90 | 0 | 0 | 0 |
| 16/03/2026 |
11.50
|
400 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 13/03/2026 |
11.50
|
500 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 12/03/2026 |
11.40
|
200 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 11/03/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 10/03/2026 |
11.30
|
4,800 | 11.50 | 11.50 | 11.20 | 0 | 0 | 0 |
| 09/03/2026 |
11.50
|
900 | 11.90 | 11.90 | 11.50 | 0 | 0 | 0 |
| 06/03/2026 |
12
|
2,900 | 12 | 12.30 | 12 | 0 | 0 | 0 |
| 05/03/2026 |
11.70
|
1,100 | 11.90 | 11.90 | 11.70 | 0 | 0 | 0 |
| 04/03/2026 |
11.90
|
1,800 | 11.90 | 11.90 | 11.50 | 0 | 0 | 0 |
| 03/03/2026 |
12.10
|
500 | 12.30 | 12.30 | 12 | 0 | 0 | 0 |
| 02/03/2026 |
12.30
|
500 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 27/02/2026 |
12.30
|
200 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 26/02/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 25/02/2026 |
12.30
|
3,000 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 24/02/2026 |
12.40
|
6,300 | 13.70 | 13.70 | 12.40 | 0 | 0 | 0 |
| 23/02/2026 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 13/02/2026 |
12
|
700 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/02/2026 |
12.50
|
500 | 12.10 | 12.50 | 12.10 | 0 | 0 | 0 |
| 11/02/2026 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 10/02/2026 |
12.80
|
1,300 | 13.80 | 13.80 | 12.70 | 0 | 0 | 0 |
| 09/02/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 06/02/2026 |
12.60
|
1,400 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 05/02/2026 |
12.50
|
2,300 | 13.10 | 13.10 | 12.50 | 0 | 0 | 0 |
| 04/02/2026 |
13.10
|
1,400 | 13.10 | 13.20 | 13.10 | 0 | 0 | 0 |
| 03/02/2026 |
13.30
|
8,700 | 12.50 | 13.30 | 12.50 | 0 | 0 | 0 |
| 02/02/2026 |
12.70
|
4,300 | 12.50 | 12.70 | 12 | 0 | 0 | 0 |
| 30/01/2026 |
12.60
|
2,000 | 13.50 | 13.50 | 12.30 | 0 | 0 | 0 |
| 29/01/2026 |
12.30
|
5,300 | 11.30 | 12.30 | 11.30 | 0 | 0 | 0 |
| 28/01/2026 |
12.40
|
200 | 11.70 | 12.40 | 11.70 | 0 | 0 | 0 |
| 27/01/2026 |
11.50
|
400 | 11.80 | 11.80 | 11.50 | 0 | 0 | 0 |
| 26/01/2026 |
12.50
|
1,000 | 12 | 12.50 | 11.50 | 0 | 0 | 0 |
| 23/01/2026 |
12
|
5,700 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
| 22/01/2026 |
12.60
|
11,100 | 12.50 | 12.70 | 12 | 0 | 0 | 0 |
| 21/01/2026 |
12.60
|
700 | 12.70 | 12.70 | 12 | 0 | 0 | 0 |
| 20/01/2026 |
12.60
|
9,700 | 12.80 | 12.80 | 12 | 0 | 0 | 0 |
| 19/01/2026 |
12.30
|
7,100 | 12.70 | 12.70 | 11.60 | 0 | 100 | -0.0 |