| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
4 | 40% | 100 | 0 | 0 |
10
14
14
|
|
2 tháng
(2026-01-15) |
4 | 40% | 100 | 0 | 0 |
10
14
14
|
|
3 tháng
(2025-12-16) |
2.20 | 18.64% | 200 | 0 | 0 |
10
14
14
|
|
6 tháng
(2025-09-17) |
0 | 0% | 21,400 | 0 | 0 |
10
16.10
14
|
|
12 tháng
(2025-03-21) |
-4.58 | -24.64% | 24,400 | 0 | 0 |
10
18.58
14
|
|
24 tháng
(2024-03-26) |
-2.41 | -14.70% | 38,426 | 0 | 0 |
10
20.77
14
|
|
36 tháng
(2023-04-03) |
3.61 | 34.69% | 44,736 | 100 | 0.0 |
6.02
20.77
14
|
|
60 tháng
(2021-04-12) |
4.70 | 50.59% | 310,506 | 200 | 0.0 |
6.02
20.77
14
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 10/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 09/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 06/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 05/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 03/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 02/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 27/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 25/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/02/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 23/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/01/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/01/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 06/01/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 05/01/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 31/12/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 30/12/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 29/12/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 26/12/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 25/12/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 24/12/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 23/12/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 22/12/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 19/12/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 18/12/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 17/12/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 16/12/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 15/12/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 12/12/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 11/12/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 10/12/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 09/12/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 08/12/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 05/12/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 04/12/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 03/12/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 02/12/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 01/12/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 28/11/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 27/11/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 26/11/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 25/11/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 24/11/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 21/11/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 20/11/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 19/11/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 18/11/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 17/11/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 14/11/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 13/11/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 12/11/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 11/11/2025 |
11.80
|
9,400 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 10/11/2025 |
13.70
|
3,000 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 07/11/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 06/11/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 05/11/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 04/11/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 03/11/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 31/10/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 30/10/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 29/10/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 28/10/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 27/10/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 24/10/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 23/10/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 22/10/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 21/10/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 20/10/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 17/10/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |