| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.50 | -9.43% | 2,100 | 0 | 0 |
4.80
5.70
4.80
|
|
2 tháng
(2025-11-28) |
-0.60 | -11.11% | 12,400 | 0 | 0 |
4.30
6.10
4.80
|
|
3 tháng
(2025-10-29) |
-0.60 | -11.11% | 12,500 | 0 | 0 |
4.30
6.10
4.80
|
|
6 tháng
(2025-07-31) |
-1.36 | -22.05% | 14,300 | 0 | 0 |
4.30
6.90
4.80
|
|
12 tháng
(2025-02-03) |
-1.66 | -25.65% | 31,700 | 0 | 0 |
4.30
6.95
4.80
|
|
24 tháng
(2024-02-07) |
-3.06 | -38.95% | 95,317 | 600 | 0.0 |
4.30
12.48
4.80
|
|
36 tháng
(2023-02-13) |
-23.78 | -83.21% | 123,649 | 600 | 0.0 |
4.30
52.75
4.80
|
|
60 tháng
(2021-02-22) |
-0.63 | -11.64% | 154,682 | -500 | -0.0 |
3.49
52.75
4.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 27/01/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
| 26/01/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
| 23/01/2026 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
| 22/01/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
| 21/01/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
| 20/01/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
| 19/01/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
| 16/01/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
| 15/01/2026 |
4.80
|
1,000 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
| 14/01/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 | |
| 13/01/2026 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 | |
| 12/01/2026 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 | |
| 09/01/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 | |
| 08/01/2026 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 | |
| 07/01/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 06/01/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 05/01/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 31/12/2025 |
5.30
|
200 | 6 | 6 | 5.30 | 0 | 0 | 0 | |
| 30/12/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 | |
| 29/12/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 | |
| 26/12/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 | |
| 25/12/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 | |
| 24/12/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 | |
| 23/12/2025 |
5.30
|
200 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 | |
| 22/12/2025 |
6.10
|
500 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
| 19/12/2025 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
| 18/12/2025 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 | |
| 17/12/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
| 16/12/2025 |
4.90
|
900 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
| 15/12/2025 |
4.30
|
2,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
| 12/12/2025 |
5.10
|
700 | 5 | 5.10 | 5 | 0 | 0 | 0 | |
| 11/12/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 | |
| 10/12/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 | |
| 09/12/2025 |
5.80
|
200 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 | |
| 08/12/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 | |
| 05/12/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 | |
| 04/12/2025 |
5.80
|
2,300 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 | |
| 03/12/2025 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 | |
| 02/12/2025 |
5.30
|
3,200 | 4.60 | 5.30 | 4.60 | 0 | 0 | 0 | |
| 01/12/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 28/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 27/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 26/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 25/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 24/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 21/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 20/11/2025 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 19/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 18/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 17/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 14/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 13/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 12/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 11/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 10/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 07/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 06/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 05/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 04/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 03/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 31/10/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 30/10/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 29/10/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 28/10/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 27/10/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 24/10/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 23/10/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 22/10/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 21/10/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 20/10/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 17/10/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 16/10/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 15/10/2025 |
5.40
|
200 | 5.30 | 5.40 | 5.30 | 0 | 0 | 0 | |
| 14/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 13/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 10/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 09/10/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 08/10/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 | |
| 07/10/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 | |
| 06/10/2025 |
6.80
|
300 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 | |
| 03/10/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 | |
| 02/10/2025: Cổ tức tiền mặt tỉ lệ: 0.41% | |||||||||
| 02/10/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 | |
| 01/10/2025 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 | |
| 30/09/2025 |
5.96
|
100 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 | |
| 29/09/2025 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 | |
| 26/09/2025 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 | |
| 25/09/2025 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 | |
| 24/09/2025 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 | |
| 23/09/2025 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 | |
| 22/09/2025 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 | |
| 19/09/2025 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 | |
| 18/09/2025 |
5.96
|
100 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 | |
| 17/09/2025 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 16/09/2025 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 15/09/2025 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 12/09/2025 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 11/09/2025 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 10/09/2025 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 09/09/2025 |
5.26
|
100 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 08/09/2025 |
5.26
|
700 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |