| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.80 | -4.55% | 22,000 | 0 | 0 |
16.60
18
16.80
|
|
2 tháng
(2026-01-16) |
-5.20 | -23.64% | 23,600 | 0 | 0 |
16.60
22
16.80
|
|
3 tháng
(2025-12-17) |
-3.60 | -17.65% | 25,300 | 0 | 0 |
16.60
22
16.80
|
|
6 tháng
(2025-09-18) |
-2.10 | -11.11% | 69,000 | 0 | 0 |
16.60
22.50
16.80
|
|
12 tháng
(2025-03-24) |
-3.65 | -17.83% | 496,500 | 0 | 0 |
16.60
22.50
16.80
|
|
24 tháng
(2024-03-27) |
0.45 | 2.73% | 1,782,871 | -6,300 | -0.1 |
15.93
22.50
16.80
|
|
36 tháng
(2023-04-03) |
-4.19 | -19.95% | 2,443,207 | -10,200 | -0.2 |
15.93
23.97
16.80
|
|
60 tháng
(2021-04-12) |
2.08 | 14.14% | 5,467,872 | -1,700 | 0.0 |
14.72
32.45
16.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/03/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 17/03/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 16/03/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 13/03/2026 |
16.70
|
1,600 | 17 | 17 | 16.50 | 0 | 0 | 0 |
| 12/03/2026 |
16.70
|
2,300 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 11/03/2026 |
16.70
|
6,800 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 10/03/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 09/03/2026 |
16.60
|
1,000 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 06/03/2026 |
18
|
2,300 | 17 | 18 | 17 | 0 | 0 | 0 |
| 05/03/2026 |
17
|
1,300 | 17 | 17 | 17 | 0 | 0 | 0 |
| 04/03/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 03/03/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 02/03/2026 |
16.60
|
1,000 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 27/02/2026 |
17
|
2,200 | 17.10 | 17.10 | 17 | 0 | 0 | 0 |
| 26/02/2026 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 25/02/2026 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 24/02/2026 |
17
|
3,500 | 18 | 18 | 17 | 0 | 0 | 0 |
| 23/02/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 13/02/2026 |
17.50
|
1,000 | 18 | 18 | 17.50 | 0 | 0 | 0 |
| 12/02/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 10/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 06/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 04/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 03/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 02/02/2026 |
19
|
200 | 19 | 19 | 19 | 0 | 0 | 0 |
| 30/01/2026 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 29/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 28/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 27/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 26/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 23/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 22/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 21/01/2026 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 20/01/2026 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 19/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 16/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 15/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 14/01/2026 |
22
|
500 | 22 | 22 | 22 | 0 | 0 | 0 |
| 13/01/2026 |
21.50
|
100 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 12/01/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 09/01/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 08/01/2026 |
21.40
|
600 | 19.50 | 21.40 | 19.50 | 0 | 0 | 0 |
| 07/01/2026 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 06/01/2026 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 05/01/2026 |
19.90
|
100 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 31/12/2025 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 30/12/2025 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 29/12/2025 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 26/12/2025 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 25/12/2025 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 24/12/2025 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 23/12/2025 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 22/12/2025 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 19/12/2025 |
19.20
|
100 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 18/12/2025 |
19
|
200 | 19 | 19 | 19 | 0 | 0 | 0 |
| 17/12/2025 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 16/12/2025 |
19.30
|
100 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 15/12/2025 |
18.90
|
100 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 12/12/2025 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 11/12/2025 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 10/12/2025 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 09/12/2025 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 08/12/2025 |
18.90
|
1,200 | 18.90 | 19 | 18.90 | 0 | 0 | 0 |
| 05/12/2025 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 04/12/2025 |
18.50
|
11,900 | 18.50 | 19 | 18.50 | 0 | 0 | 0 |
| 03/12/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 02/12/2025 |
18.20
|
100 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 01/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/11/2025 |
20
|
1,000 | 19.90 | 20 | 19.90 | 0 | 0 | 0 |
| 27/11/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 26/11/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 25/11/2025 |
18
|
300 | 17.50 | 18 | 17.50 | 0 | 0 | 0 |
| 24/11/2025 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 21/11/2025 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 20/11/2025 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 19/11/2025 |
18.20
|
200 | 18.30 | 18.30 | 18.20 | 0 | 0 | 0 |
| 18/11/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 17/11/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 14/11/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 13/11/2025 |
22
|
300 | 19.20 | 22 | 19.20 | 0 | 0 | 0 |
| 12/11/2025 |
22.50
|
500 | 20.40 | 22.50 | 20.40 | 0 | 0 | 0 |
| 11/11/2025 |
20.50
|
2,100 | 18.50 | 20.50 | 18.50 | 0 | 0 | 0 |
| 10/11/2025 |
18
|
5,700 | 18 | 18 | 18 | 0 | 0 | 0 |
| 07/11/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 06/11/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 05/11/2025 |
18
|
7,500 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/11/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/11/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 31/10/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 30/10/2025 |
18
|
2,200 | 18 | 18 | 18 | 0 | 0 | 0 |
| 29/10/2025 |
18
|
7,800 | 18 | 18 | 18 | 0 | 0 | 0 |
| 28/10/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 27/10/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 24/10/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 23/10/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 22/10/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 21/10/2025 |
18.20
|
100 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 20/10/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |