CTCP Bia Hà Nội - Thái Bình (btb)

4
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.80 -16.67% 1,200 0 0
4
4.80
4
2 tháng
(2026-01-16) 		-0.90 -18.37% 36,100 0 0
4
4.90
4
3 tháng
(2025-12-17) 		-1.10 -21.57% 63,300 0 0
4
5.10
4
6 tháng
(2025-09-18) 		-1 -20% 715,000 800 0.0
4
6.40
4
12 tháng
(2025-03-24) 		-1.60 -28.57% 1,482,200 600 0.0
4
6.40
4
24 tháng
(2024-03-27) 		-1.80 -31.03% 1,621,344 1,100 0.0
3.90
6.60
4
36 tháng
(2023-04-03) 		-2 -33.33% 1,756,426 1,200 0.0
3.90
7.10
4
60 tháng
(2021-04-12) 		-2.70 -40.30% 2,774,227 500 0.0
3.90
8.10
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2026
4
 0 4 4 4 0 0 0
17/03/2026
4
 0 4 4 4 0 0 0
16/03/2026
4
 0 4 4 4 0 0 0
13/03/2026
4
 0 4 4 4 0 0 0
12/03/2026
4
 0 4 4 4 0 0 0
11/03/2026
4
 0 4 4 4 0 0 0
10/03/2026
4
 100 4 4 4 0 0 0
09/03/2026
4.50
 0 4.50 4.50 4.50 0 0 0
06/03/2026
4.50
 500 4.50 4.50 4.50 0 0 0
05/03/2026
4.10
 100 4.10 4.10 4.10 0 0 0
04/03/2026
4.50
 0 4.50 4.50 4.50 0 0 0
03/03/2026
4.50
 0 4.50 4.50 4.50 0 0 0
02/03/2026
4.50
 0 4.50 4.50 4.50 0 0 0
27/02/2026
4.50
 200 4.50 4.50 4.50 0 0 0
26/02/2026
4.50
 200 4.50 4.50 4.50 0 0 0
25/02/2026
4.30
 100 4.30 4.30 4.30 0 0 0
24/02/2026
4.80
 0 4.80 4.80 4.80 0 0 0
23/02/2026
4.80
 0 4.80 4.80 4.80 0 0 0
13/02/2026
4.80
 0 4.80 4.80 4.80 0 0 0
12/02/2026
4.80
 200 4.80 4.80 4.80 0 0 0
11/02/2026
4.80
 0 4.80 4.80 4.80 0 0 0
10/02/2026
4.80
 0 4.80 4.80 4.80 0 0 0
09/02/2026
4.80
 0 4.80 4.80 4.80 0 0 0
06/02/2026
4.80
 0 4.80 4.80 4.80 0 0 0
05/02/2026
4.80
 0 4.80 4.80 4.80 0 0 0
04/02/2026
4.80
 8,200 4.80 4.80 4.80 0 0 0
03/02/2026
4.80
 0 4.80 4.80 4.80 0 0 0
02/02/2026
4.80
 1,700 4.80 4.80 4.80 0 0 0
30/01/2026
4.90
 0 4.90 4.90 4.90 0 0 0
29/01/2026
4.90
 0 4.90 4.90 4.90 0 0 0
28/01/2026
4.90
 0 4.90 4.90 4.90 0 0 0
27/01/2026
4.90
 8,100 4.80 4.90 4.80 0 0 0
26/01/2026
4.90
 0 4.90 4.90 4.90 0 0 0
23/01/2026
4.90
 1,200 4.90 4.90 4.90 0 0 0
22/01/2026
4.90
 6,400 4.90 4.90 4.90 0 0 0
21/01/2026
4.80
 0 4.80 4.80 4.80 0 0 0
20/01/2026
4.90
 9,100 4.80 4.90 4.80 0 0 0
19/01/2026
4.90
 0 4.90 4.90 4.90 0 0 0
16/01/2026
4.90
 0 4.90 4.90 4.90 0 0 0
15/01/2026
4.90
 10,600 4.90 4.90 4.90 0 0 0
14/01/2026
4.80
 900 4.80 4.80 4.80 0 0 0
13/01/2026
4.80
 0 4.80 4.80 4.80 0 0 0
12/01/2026
4.80
 500 4.80 4.80 4.80 0 0 0
09/01/2026
4.90
 0 4.90 4.90 4.90 0 0 0
08/01/2026
4.90
 100 4.90 4.90 4.90 0 0 0
07/01/2026
4.80
 0 4.80 4.80 4.80 0 0 0
06/01/2026
4.80
 2,100 4.80 4.80 4.80 0 0 0
05/01/2026
4.80
 1,000 4.80 4.80 4.80 0 0 0
31/12/2025
4.70
 2,300 4.80 4.80 4.70 0 0 0
30/12/2025
4.80
 0 4.80 4.80 4.80 0 0 0
29/12/2025
4.80
 0 4.80 4.80 4.80 0 0 0
26/12/2025
4.80
 0 4.80 4.80 4.80 0 0 0
25/12/2025
4.80
 1,500 4.80 4.80 4.80 0 0 0
24/12/2025
4.80
 0 4.80 4.80 4.80 0 0 0
23/12/2025
4.80
 0 4.80 4.80 4.80 0 0 0
22/12/2025
4.80
 500 4.80 4.80 4.80 0 0 0
19/12/2025
4.80
 7,700 4.80 4.80 4.80 0 0 0
18/12/2025
5.10
 0 5.10 5.10 5.10 0 0 0
17/12/2025
5.10
 0 5.10 5.10 5.10 0 0 0
16/12/2025
5.10
 0 5.10 5.10 5.10 0 0 0
15/12/2025
4.80
 300 5.50 5.50 4.80 0 0 0
12/12/2025
4.80
 1,300 4.90 4.90 4.80 0 0 0
11/12/2025
4.80
 3,200 4.80 4.80 4.80 0 0 0
10/12/2025
4.90
 0 4.90 4.90 4.90 0 0 0
09/12/2025
4.90
 500 4.90 4.90 4.90 0 0 0
08/12/2025
4.90
 4,000 4.90 4.90 4.90 0 0 0
05/12/2025
4.80
 12,500 4.90 4.90 4.80 0 0 0
04/12/2025
4.80
 2,400 4.90 4.90 4.80 0 0 0
03/12/2025
4.80
 16,400 4.90 5.50 4.80 1,000 0 0.0
02/12/2025
4.90
 100 4.90 4.90 4.90 0 0 0
01/12/2025
4.90
 6,100 4.80 4.90 4.80 0 0 0
28/11/2025
4.80
 0 4.80 4.80 4.80 0 0 0
27/11/2025
4.80
 100 4.80 4.80 4.80 0 0 0
26/11/2025
4.90
 300 4.90 4.90 4.90 0 0 0
25/11/2025
4.80
 2,800 4.80 4.80 4.80 0 0 0
24/11/2025
4.90
 3,100 4.90 4.90 4.90 0 0 0
21/11/2025
4.90
 6,600 4.90 5.40 4.90 0 0 0
20/11/2025
4.90
 1,300 4.90 4.90 4.80 0 0 0
19/11/2025
4.80
 3,600 4.80 4.90 4.80 0 0 0
18/11/2025
4.80
 2,600 4.80 4.80 4.80 0 0 0
17/11/2025
4.80
 1,000 4.80 4.80 4.80 0 0 0
14/11/2025
4.80
 3,000 4.80 4.80 4.80 0 0 0
13/11/2025
4.80
 2,100 4.80 4.80 4.80 0 0 0
12/11/2025
4.90
 100 4.90 4.90 4.90 0 0 0
11/11/2025
4.80
 200 4.80 4.80 4.80 0 0 0
10/11/2025
4.80
 1,000 4.80 4.80 4.80 0 0 0
07/11/2025
4.80
 5,200 4.90 4.90 4.80 0 0 0
06/11/2025
4.80
 12,000 4.80 4.80 4.80 0 0 0
05/11/2025
5
 2,500 5 5 4.90 0 0 0
04/11/2025
4.90
 22,400 4.80 4.90 4.80 0 0 0
03/11/2025
4.90
 25,800 5 5 4.80 0 0 0
31/10/2025
5
 22,100 6.30 6.30 4.90 0 0 0
30/10/2025
5.20
 66,500 5.20 5.90 5.20 0 0 0
29/10/2025
5.20
 44,000 5.20 5.20 5.20 0 0 0
28/10/2025
4.60
 0 4.60 4.60 4.60 0 0 0
27/10/2025
5
 1,400 4.40 5 4.40 0 0 0
24/10/2025
5
 300 4.90 5 4.90 0 0 0
23/10/2025
4.90
 0 4.90 4.90 4.90 0 0 0
22/10/2025
4.90
 0 4.90 4.90 4.90 0 0 0
21/10/2025
4.90
 12,200 4.90 4.90 4.90 0 0 0
20/10/2025
5
 2,200 5 5 4.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |