CTCP Bia Hà Nội - Thái Bình (btb)

4.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 2.08% 34,200 0 0
4.70
4.90
4.90
2 tháng
(2025-11-28) 		0.10 2.08% 90,700 1,000 0.0
4.70
5.10
4.90
3 tháng
(2025-10-29) 		-0.30 -5.77% 319,000 1,000 0.0
4.70
5.20
4.90
6 tháng
(2025-07-31) 		-0.20 -3.92% 789,800 600 0.0
4.30
6.40
4.90
12 tháng
(2025-02-03) 		0 0% 1,479,700 600 0.0
4.30
6.40
4.90
24 tháng
(2024-02-07) 		-0.40 -7.55% 1,603,544 1,100 0.0
3.90
6.60
4.90
36 tháng
(2023-02-13) 		-1.90 -27.94% 1,742,952 1,200 0.0
3.90
7.80
4.90
60 tháng
(2021-02-22) 		0 0% 2,782,327 500 0.0
3.90
8.10
4.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2026
4.90
 8,100 4.80 4.90 4.80 0 0 0
26/01/2026
4.90
 0 4.90 4.90 4.90 0 0 0
23/01/2026
4.90
 1,200 4.90 4.90 4.90 0 0 0
22/01/2026
4.90
 6,400 4.90 4.90 4.90 0 0 0
21/01/2026
4.80
 0 4.80 4.80 4.80 0 0 0
20/01/2026
4.90
 9,100 4.80 4.90 4.80 0 0 0
19/01/2026
4.90
 0 4.90 4.90 4.90 0 0 0
16/01/2026
4.90
 0 4.90 4.90 4.90 0 0 0
15/01/2026
4.90
 10,600 4.90 4.90 4.90 0 0 0
14/01/2026
4.80
 900 4.80 4.80 4.80 0 0 0
13/01/2026
4.80
 0 4.80 4.80 4.80 0 0 0
12/01/2026
4.80
 500 4.80 4.80 4.80 0 0 0
09/01/2026
4.90
 0 4.90 4.90 4.90 0 0 0
08/01/2026
4.90
 100 4.90 4.90 4.90 0 0 0
07/01/2026
4.80
 0 4.80 4.80 4.80 0 0 0
06/01/2026
4.80
 2,100 4.80 4.80 4.80 0 0 0
05/01/2026
4.80
 1,000 4.80 4.80 4.80 0 0 0
31/12/2025
4.70
 2,300 4.80 4.80 4.70 0 0 0
30/12/2025
4.80
 0 4.80 4.80 4.80 0 0 0
29/12/2025
4.80
 0 4.80 4.80 4.80 0 0 0
26/12/2025
4.80
 0 4.80 4.80 4.80 0 0 0
25/12/2025
4.80
 1,500 4.80 4.80 4.80 0 0 0
24/12/2025
4.80
 0 4.80 4.80 4.80 0 0 0
23/12/2025
4.80
 0 4.80 4.80 4.80 0 0 0
22/12/2025
4.80
 500 4.80 4.80 4.80 0 0 0
19/12/2025
4.80
 7,700 4.80 4.80 4.80 0 0 0
18/12/2025
5.10
 0 5.10 5.10 5.10 0 0 0
17/12/2025
5.10
 0 5.10 5.10 5.10 0 0 0
16/12/2025
5.10
 0 5.10 5.10 5.10 0 0 0
15/12/2025
4.80
 300 5.50 5.50 4.80 0 0 0
12/12/2025
4.80
 1,300 4.90 4.90 4.80 0 0 0
11/12/2025
4.80
 3,200 4.80 4.80 4.80 0 0 0
10/12/2025
4.90
 0 4.90 4.90 4.90 0 0 0
09/12/2025
4.90
 500 4.90 4.90 4.90 0 0 0
08/12/2025
4.90
 4,000 4.90 4.90 4.90 0 0 0
05/12/2025
4.80
 12,500 4.90 4.90 4.80 0 0 0
04/12/2025
4.80
 2,400 4.90 4.90 4.80 0 0 0
03/12/2025
4.80
 16,400 4.90 5.50 4.80 1,000 0 0.0
02/12/2025
4.90
 100 4.90 4.90 4.90 0 0 0
01/12/2025
4.90
 6,100 4.80 4.90 4.80 0 0 0
28/11/2025
4.80
 0 4.80 4.80 4.80 0 0 0
27/11/2025
4.80
 100 4.80 4.80 4.80 0 0 0
26/11/2025
4.90
 300 4.90 4.90 4.90 0 0 0
25/11/2025
4.80
 2,800 4.80 4.80 4.80 0 0 0
24/11/2025
4.90
 3,100 4.90 4.90 4.90 0 0 0
21/11/2025
4.90
 6,600 4.90 5.40 4.90 0 0 0
20/11/2025
4.90
 1,300 4.90 4.90 4.80 0 0 0
19/11/2025
4.80
 3,600 4.80 4.90 4.80 0 0 0
18/11/2025
4.80
 2,600 4.80 4.80 4.80 0 0 0
17/11/2025
4.80
 1,000 4.80 4.80 4.80 0 0 0
14/11/2025
4.80
 3,000 4.80 4.80 4.80 0 0 0
13/11/2025
4.80
 2,100 4.80 4.80 4.80 0 0 0
12/11/2025
4.90
 100 4.90 4.90 4.90 0 0 0
11/11/2025
4.80
 200 4.80 4.80 4.80 0 0 0
10/11/2025
4.80
 1,000 4.80 4.80 4.80 0 0 0
07/11/2025
4.80
 5,200 4.90 4.90 4.80 0 0 0
06/11/2025
4.80
 12,000 4.80 4.80 4.80 0 0 0
05/11/2025
5
 2,500 5 5 4.90 0 0 0
04/11/2025
4.90
 22,400 4.80 4.90 4.80 0 0 0
03/11/2025
4.90
 25,800 5 5 4.80 0 0 0
31/10/2025
5
 22,100 6.30 6.30 4.90 0 0 0
30/10/2025
5.20
 66,500 5.20 5.90 5.20 0 0 0
29/10/2025
5.20
 44,000 5.20 5.20 5.20 0 0 0
28/10/2025
4.60
 0 4.60 4.60 4.60 0 0 0
27/10/2025
5
 1,400 4.40 5 4.40 0 0 0
24/10/2025
5
 300 4.90 5 4.90 0 0 0
23/10/2025
4.90
 0 4.90 4.90 4.90 0 0 0
22/10/2025
4.90
 0 4.90 4.90 4.90 0 0 0
21/10/2025
4.90
 12,200 4.90 4.90 4.90 0 0 0
20/10/2025
5
 2,200 5 5 4.90 0 0 0
17/10/2025
5
 0 5 5 5 0 0 0
16/10/2025
5
 500 5 5 5 0 0 0
15/10/2025
5
 200 5 5 5 0 0 0
14/10/2025
5
 100 5 5 5 0 0 0
13/10/2025
5
 14,400 4.90 5 4.90 0 0 0
10/10/2025
5
 400 4.90 5 4.90 0 0 0
09/10/2025
4.90
 600 4.90 4.90 4.90 0 0 0
08/10/2025
4.90
 60,100 5 5 4.90 0 0 0
07/10/2025
4.90
 21,700 5 5 4.90 0 0 0
06/10/2025
5
 2,100 4.90 5 4.90 0 0 0
03/10/2025
5
 500 5 5 5 0 0 0
02/10/2025
5.50
 22,600 5.10 5.50 4.90 0 0 0
01/10/2025
5.20
 3,000 5.10 5.20 5.10 0 100 -0.0
30/09/2025
5.10
 3,800 5.10 5.50 5.10 0 0 0
29/09/2025
5.10
 3,200 5.70 5.70 5 0 0 0
26/09/2025
5.40
 29,800 6.60 7.20 5.40 100 100 0
25/09/2025
6.40
 23,600 6.40 6.40 6 0 100 -0.0
24/09/2025
5.60
 144,500 5.60 5.60 5.60 0 0 0
23/09/2025
4.90
 100 4.90 4.90 4.90 0 0 0
22/09/2025
4.30
 0 4.30 4.30 4.30 0 0 0
19/09/2025
5.10
 4,100 4.30 5.10 4.30 0 0 0
18/09/2025
5
 25,200 5 5 5 0 0 0
17/09/2025
5
 0 5 5 5 0 0 0
16/09/2025
5
 17,000 5 5 5 0 0 0
15/09/2025
5
 0 5 5 5 0 0 0
12/09/2025
5
 0 5 5 5 0 0 0
11/09/2025
5
 1,000 5 5 5 0 0 0
10/09/2025
5
 33,000 5 5 5 0 200 -0.0
09/09/2025
5
 4,000 4.80 5 4.80 0 0 0
08/09/2025
5
 0 5 5 5 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |