CTCP Bê tông Ly tâm Thủ Đức (btd)

19
-2
(-9.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		5.90 39.07% 56,800 0 0
15.10
21
19
2 tháng
(2025-11-28) 		3.90 22.81% 81,300 0 0
15.10
21
19
3 tháng
(2025-10-29) 		4.20 25% 90,900 0 0
15.10
21
19
6 tháng
(2025-07-31) 		5.26 33.38% 173,600 0 0
15.10
21
19
12 tháng
(2025-02-03) 		2.57 13.93% 281,232 0 0
14.21
21
19
24 tháng
(2024-02-07) 		0.57 2.78% 368,361 0 0
14.21
21
19
36 tháng
(2023-02-13) 		-0.50 -2.33% 634,975 -9,000 -0.2
14.21
23.22
19
60 tháng
(2021-02-22) 		1.84 9.58% 4,390,938 15,400 3.2
14.21
32.29
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2026
19
 200 19 19 19 0 0 0
26/01/2026
21
 0 21 21 21 0 0 0
23/01/2026
21
 0 21 21 21 0 0 0
22/01/2026
21
 100 21 21 21 0 0 0
21/01/2026
19.80
 300 20 20 19.80 0 0 0
20/01/2026
20.30
 0 20.30 20.30 20.30 0 0 0
19/01/2026
20.30
 100 20.30 20.30 20.30 0 0 0
16/01/2026
19.70
 16,400 17.50 19.70 17.40 0 0 0
15/01/2026
20.40
 100 20.40 20.40 20.40 0 0 0
14/01/2026
21
 600 19.40 21 19.40 0 0 0
13/01/2026
19.40
 100 19.40 19.40 19.40 0 0 0
12/01/2026
19.10
 2,400 18.40 19.10 18.40 0 0 0
09/01/2026
18.60
 10,800 16.90 18.70 16.90 0 0 0
08/01/2026
16.20
 13,000 16.20 16.50 16.20 0 0 0
07/01/2026
16.20
 2,000 16.10 16.20 16.10 0 0 0
06/01/2026
16.10
 3,000 16 16.10 16 0 0 0
05/01/2026
16.10
 0 16.10 16.10 16.10 0 0 0
31/12/2025
16
 3,200 16 16.50 16 0 0 0
30/12/2025
16
 3,000 16 16 16 0 0 0
29/12/2025
15.10
 1,700 15.10 15.10 15.10 0 0 0
26/12/2025
16.40
 0 16.40 16.40 16.40 0 0 0
25/12/2025
16.40
 0 16.40 16.40 16.40 0 0 0
24/12/2025
16.40
 0 16.40 16.40 16.40 0 0 0
23/12/2025
16.40
 200 16.40 16.40 16.40 0 0 0
22/12/2025
15.50
 100 15.50 15.50 15.50 0 0 0
19/12/2025
15.50
 5,000 15 15.50 15 0 0 0
18/12/2025
16.90
 0 16.90 16.90 16.90 0 0 0
17/12/2025
16.90
 0 16.90 16.90 16.90 0 0 0
16/12/2025
16.90
 0 16.90 16.90 16.90 0 0 0
15/12/2025
16.90
 100 16.90 16.90 16.90 0 0 0
12/12/2025
16
 16,700 16 16 16 0 0 0
11/12/2025
16.30
 0 16.30 16.30 16.30 0 0 0
10/12/2025
16.30
 300 16.40 16.40 16.30 0 0 0
09/12/2025
16.40
 200 16.40 16.40 16.40 0 0 0
08/12/2025
16.50
 0 16.50 16.50 16.50 0 0 0
05/12/2025
16.50
 1,600 17 17 16.50 0 0 0
04/12/2025
17.50
 200 18.90 18.90 17.50 0 0 0
03/12/2025
16.50
 100 16.50 16.50 16.50 0 0 0
02/12/2025
17.10
 0 17.10 17.10 17.10 0 0 0
01/12/2025
17.10
 0 17.10 17.10 17.10 0 0 0
28/11/2025
17.10
 0 17.10 17.10 17.10 0 0 0
27/11/2025
17.10
 0 17.10 17.10 17.10 0 0 0
26/11/2025
17.10
 0 17.10 17.10 17.10 0 0 0
25/11/2025
17
 600 17.40 17.40 17 0 0 0
24/11/2025
16.80
 0 16.80 16.80 16.80 0 0 0
21/11/2025
16.80
 1,200 16.80 16.80 16.80 0 0 0
20/11/2025
17.10
 1,200 16.80 17.10 16.80 0 0 0
19/11/2025
17.20
 0 17.20 17.20 17.20 0 0 0
18/11/2025
17.20
 100 17.20 17.20 17.20 0 0 0
17/11/2025
17.20
 300 17.20 17.20 17.20 0 0 0
14/11/2025: Cổ tức tiền mặt tỉ lệ: 7%
14/11/2025
16.80
 0 16.80 16.80 16.80 0 0 0
13/11/2025
16.80
 400 16.80 16.80 16.80 0 0 0
12/11/2025
16.80
 0 16.80 16.80 16.80 0 0 0
11/11/2025
16.80
 0 16.80 16.80 16.80 0 0 0
10/11/2025
16.80
 200 16.80 16.80 16.80 0 0 0
07/11/2025
16.80
 1,000 16.80 16.80 16.80 0 0 0
06/11/2025
16.80
 100 16.80 16.80 16.80 0 0 0
05/11/2025
16.80
 0 16.80 16.80 16.80 0 0 0
04/11/2025
16.80
 0 16.80 16.80 16.80 0 0 0
03/11/2025
16.80
 0 16.80 16.80 16.80 0 0 0
31/10/2025
16.80
 700 16.80 16.80 16.80 0 0 0
30/10/2025
16.90
 1,200 16.80 16.90 16.42 0 0 0
29/10/2025
16.80
 2,600 16.32 16.80 16.32 0 0 0
28/10/2025
16.80
 0 16.80 16.80 16.80 0 0 0
27/10/2025
16.80
 3,100 16.80 16.80 16.80 0 0 0
24/10/2025
16.51
 1,200 16.42 16.51 16.42 0 0 0
23/10/2025
16.90
 0 16.90 16.90 16.90 0 0 0
22/10/2025
16.90
 0 16.90 16.90 16.90 0 0 0
21/10/2025
16.99
 2,800 16.80 16.99 16.80 0 0 0
20/10/2025
16.90
 3,000 16.90 16.90 16.90 0 0 0
17/10/2025
16.80
 3,000 16.80 16.80 16.80 0 0 0
16/10/2025
16.80
 700 16.80 16.80 16.80 0 0 0
15/10/2025
16.80
 300 16.70 16.80 16.70 0 0 0
14/10/2025
16.61
 700 16.70 16.70 16.61 0 0 0
13/10/2025
16.80
 1,200 16.80 16.80 16.80 0 0 0
10/10/2025
16.51
 400 16.51 16.51 16.51 0 0 0
09/10/2025
16.80
 6,200 16.32 16.80 16.32 0 0 0
08/10/2025
16.13
 300 15.94 16.13 15.94 0 0 0
07/10/2025
16.70
 0 16.70 16.70 16.70 0 0 0
06/10/2025
16.80
 1,800 16.70 16.80 16.42 0 0 0
03/10/2025
16.32
 0 16.32 16.32 16.32 0 0 0
02/10/2025
16.32
 0 16.32 16.32 16.32 0 0 0
01/10/2025
16.32
 0 16.32 16.32 16.32 0 0 0
30/09/2025
16.32
 1,100 16.22 16.32 16.22 0 0 0
29/09/2025
15.65
 300 15.65 15.65 15.65 0 0 0
26/09/2025
15.84
 0 15.84 15.84 15.84 0 0 0
25/09/2025
15.84
 400 15.84 15.84 15.84 0 0 0
24/09/2025
15.55
 4,000 16.13 16.13 15.55 0 0 0
23/09/2025
16.03
 100 16.03 16.03 16.03 0 0 0
22/09/2025
15.46
 4,000 15.46 15.46 15.46 0 0 0
19/09/2025
16.22
 0 16.22 16.22 16.22 0 0 0
18/09/2025
16.22
 100 16.22 16.22 16.22 0 0 0
17/09/2025
15.46
 200 15.36 15.46 15.36 0 0 0
16/09/2025
15.55
 500 15.55 15.55 15.55 0 0 0
15/09/2025
15.84
 2,800 15.55 15.84 15.55 0 0 0
12/09/2025
15.46
 800 15.46 15.46 15.46 0 0 0
11/09/2025
15.46
 0 15.46 15.46 15.46 0 0 0
10/09/2025
15.46
 0 15.46 15.46 15.46 0 0 0
09/09/2025
15.55
 1,500 15.46 15.55 15.46 0 0 0
08/09/2025
15.46
 0 15.46 15.46 15.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |