| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
1.90 | 13.10% | 9,800 | 0 | 0 |
13.70
17
16.40
|
|
2 tháng
(2025-10-06) |
2.50 | 17.99% | 28,000 | 0 | 0 |
13.50
17
16.40
|
|
3 tháng
(2025-09-05) |
2.20 | 15.49% | 44,700 | 0 | 0 |
13.50
17
16.40
|
|
6 tháng
(2025-06-09) |
2 | 13.89% | 127,400 | 0 | 0 |
12
18.10
16.40
|
|
12 tháng
(2024-12-09) |
3.80 | 30.16% | 246,808 | -11,100 | -0.1 |
10.60
18.10
16.40
|
|
24 tháng
(2023-12-15) |
4.80 | 41.38% | 409,919 | 0 | -0.0 |
9.70
18.10
16.40
|
|
36 tháng
(2022-12-20) |
6 | 57.69% | 500,696 | -400 | -0.0 |
9.70
18.10
16.40
|
|
60 tháng
(2020-12-30) |
9.30 | 130.99% | 1,656,168 | 0 | -0.0 |
6.10
20.60
16.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 04/12/2025 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 03/12/2025 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 02/12/2025 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 01/12/2025 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 28/11/2025 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 27/11/2025 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 26/11/2025 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 25/11/2025 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 24/11/2025 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 21/11/2025 |
14
|
700 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/11/2025 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 19/11/2025 |
14.80
|
4,600 | 15 | 16.40 | 14.80 | 0 | 0 | 0 |
| 18/11/2025 |
17
|
200 | 17.50 | 17.50 | 17 | 0 | 0 | 0 |
| 17/11/2025 |
15.20
|
1,000 | 16.20 | 16.20 | 15.20 | 0 | 0 | 0 |
| 14/11/2025 |
15.20
|
300 | 13.40 | 15.20 | 13.40 | 0 | 0 | 0 |
| 13/11/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 12/11/2025 |
15.10
|
100 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 11/11/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 10/11/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 07/11/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 06/11/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 05/11/2025 |
13.70
|
2,600 | 12.80 | 13.90 | 12.80 | 0 | 0 | 0 |
| 04/11/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 03/11/2025 |
14.50
|
2,900 | 14.60 | 14.60 | 14.50 | 0 | 0 | 0 |
| 31/10/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 30/10/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 29/10/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 28/10/2025 |
15.10
|
100 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 27/10/2025 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/10/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 23/10/2025 |
13.70
|
6,500 | 13.80 | 13.80 | 13.70 | 0 | 0 | 0 |
| 22/10/2025 |
14
|
6,700 | 13.50 | 14 | 13.30 | 0 | 0 | 0 |
| 21/10/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/10/2025 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/10/2025 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 16/10/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 15/10/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 14/10/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 13/10/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 10/10/2025 |
14.10
|
700 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 09/10/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 08/10/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 07/10/2025 |
15.50
|
900 | 13.90 | 15.50 | 13.90 | 0 | 0 | 0 |
| 06/10/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 03/10/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 02/10/2025 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 01/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 30/09/2025 |
13.70
|
1,400 | 14.10 | 14.10 | 13.70 | 0 | 0 | 0 |
| 29/09/2025 |
13.80
|
700 | 13.90 | 13.90 | 13.80 | 0 | 0 | 0 |
| 26/09/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 25/09/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 24/09/2025 |
13.90
|
3,300 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 23/09/2025 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 22/09/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 19/09/2025 |
15.40
|
100 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 18/09/2025 |
15.40
|
100 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 17/09/2025 |
13.80
|
1,200 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 16/09/2025 |
13.90
|
3,100 | 13.80 | 13.90 | 13.80 | 0 | 0 | 0 |
| 15/09/2025 |
13.80
|
3,000 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 12/09/2025 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 11/09/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 10/09/2025 |
13.90
|
1,300 | 14.20 | 14.30 | 13.90 | 0 | 0 | 0 |
| 09/09/2025 |
14.20
|
1,700 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 08/09/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 05/09/2025 |
14.20
|
500 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 04/09/2025 |
13.80
|
500 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 03/09/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 29/08/2025 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 28/08/2025 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 27/08/2025 |
14.20
|
1,000 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 26/08/2025 |
14.20
|
400 | 12.70 | 14.20 | 12.70 | 0 | 0 | 0 |
| 25/08/2025 |
13.10
|
100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 22/08/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 21/08/2025 |
14.20
|
900 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 20/08/2025 |
14.10
|
2,000 | 14.20 | 14.20 | 14.10 | 0 | 0 | 0 |
| 19/08/2025 |
13.10
|
400 | 14.70 | 14.70 | 13.10 | 0 | 0 | 0 |
| 18/08/2025 |
14.60
|
3,900 | 18.40 | 18.40 | 14.50 | 0 | 0 | 0 |
| 15/08/2025 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 14/08/2025 |
17.70
|
1,100 | 14.70 | 17.70 | 14.70 | 0 | 0 | 0 |
| 13/08/2025 |
17.80
|
4,300 | 15.50 | 17.80 | 15.50 | 0 | 0 | 0 |
| 12/08/2025 |
18.10
|
200 | 18.30 | 18.30 | 18.10 | 0 | 0 | 0 |
| 11/08/2025 |
17.40
|
100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 08/08/2025 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 07/08/2025 |
15.60
|
3,600 | 14.40 | 15.70 | 14.10 | 0 | 0 | 0 |
| 06/08/2025 |
14
|
2,300 | 15.70 | 15.70 | 13.90 | 0 | 0 | 0 |
| 05/08/2025 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/08/2025 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 01/08/2025 |
13.30
|
1,000 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 31/07/2025 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 30/07/2025 |
13
|
1,100 | 14.10 | 14.10 | 13 | 0 | 0 | 0 |
| 29/07/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 28/07/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 25/07/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 24/07/2025 |
12.60
|
6,000 | 14.50 | 14.50 | 12.60 | 0 | 0 | 0 |
| 23/07/2025 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 22/07/2025 |
13.90
|
4,900 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 21/07/2025 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 18/07/2025 |
14
|
600 | 13.90 | 14 | 13.90 | 0 | 0 | 0 |
| 17/07/2025 |
13.40
|
200 | 12.60 | 13.40 | 12.60 | 0 | 0 | 0 |
| 16/07/2025 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |