| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
3.30 | 26.40% | 1,300 | 0 | 0 |
12.50
16
15.80
|
|
2 tháng
(2026-01-16) |
0.20 | 1.28% | 1,900 | 0 | 0 |
12.50
16
15.80
|
|
3 tháng
(2025-12-17) |
-1 | -5.95% | 15,900 | 0 | 0 |
12.50
16.80
15.80
|
|
6 tháng
(2025-09-18) |
0.40 | 2.60% | 50,900 | 0 | 0 |
12.50
17
15.80
|
|
12 tháng
(2025-03-24) |
2.20 | 16.18% | 211,600 | -5,700 | -0.1 |
10.60
18.10
15.80
|
|
24 tháng
(2024-03-27) |
2.50 | 18.80% | 359,821 | 0 | -0.0 |
10.60
18.10
15.80
|
|
36 tháng
(2023-04-03) |
4.50 | 39.82% | 465,706 | -400 | -0.0 |
9.70
18.10
15.80
|
|
60 tháng
(2021-04-12) |
8.80 | 125.71% | 1,664,468 | 0 | -0.0 |
6.30
20.60
15.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/03/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/03/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 16/03/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 13/03/2026 |
15.80
|
600 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 12/03/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 11/03/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 10/03/2026 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 09/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 04/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 03/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 02/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 27/02/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 26/02/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/02/2026 |
14.30
|
500 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 24/02/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 23/02/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 13/02/2026 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 12/02/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 11/02/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 10/02/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 09/02/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 06/02/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 05/02/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 04/02/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 03/02/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 02/02/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 30/01/2026 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 29/01/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 28/01/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 27/01/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 26/01/2026 |
15.20
|
100 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 23/01/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 22/01/2026 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 21/01/2026 |
15.60
|
200 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 20/01/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 19/01/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 16/01/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 15/01/2026 |
15.60
|
700 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 14/01/2026 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 13/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 12/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/01/2026 |
16
|
1,500 | 16 | 16.70 | 16 | 0 | 0 | 0 |
| 08/01/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 07/01/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 06/01/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 05/01/2026 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 31/12/2025 |
14.60
|
400 | 15.60 | 15.60 | 14.60 | 0 | 0 | 0 |
| 30/12/2025 |
15.60
|
400 | 16.30 | 16.30 | 15.60 | 0 | 0 | 0 |
| 29/12/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 26/12/2025 |
16.30
|
200 | 14.90 | 16.30 | 14.90 | 0 | 0 | 0 |
| 25/12/2025 |
16.30
|
600 | 14.60 | 16.30 | 14.60 | 0 | 0 | 0 |
| 24/12/2025 |
16.30
|
100 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 23/12/2025 |
15.40
|
2,500 | 14.80 | 16.30 | 14.80 | 0 | 0 | 0 |
| 22/12/2025 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 19/12/2025 |
16.30
|
400 | 16.30 | 16.30 | 14.60 | 0 | 0 | 0 |
| 18/12/2025 |
16.30
|
6,900 | 14.50 | 16.30 | 14.50 | 0 | 0 | 0 |
| 17/12/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 16/12/2025 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 15/12/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 12/12/2025 |
16.30
|
100 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 11/12/2025 |
14.50
|
900 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 10/12/2025 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 09/12/2025 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 08/12/2025 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 05/12/2025 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 04/12/2025 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 03/12/2025 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 02/12/2025 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 01/12/2025 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 28/11/2025 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 27/11/2025 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 26/11/2025 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 25/11/2025 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 24/11/2025 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 21/11/2025 |
14
|
700 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/11/2025 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 19/11/2025 |
14.80
|
4,600 | 15 | 16.40 | 14.80 | 0 | 0 | 0 |
| 18/11/2025 |
17
|
200 | 17.50 | 17.50 | 17 | 0 | 0 | 0 |
| 17/11/2025 |
15.20
|
1,000 | 16.20 | 16.20 | 15.20 | 0 | 0 | 0 |
| 14/11/2025 |
15.20
|
300 | 13.40 | 15.20 | 13.40 | 0 | 0 | 0 |
| 13/11/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 12/11/2025 |
15.10
|
100 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 11/11/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 10/11/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 07/11/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 06/11/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 05/11/2025 |
13.70
|
2,600 | 12.80 | 13.90 | 12.80 | 0 | 0 | 0 |
| 04/11/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 03/11/2025 |
14.50
|
2,900 | 14.60 | 14.60 | 14.50 | 0 | 0 | 0 |
| 31/10/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 30/10/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 29/10/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 28/10/2025 |
15.10
|
100 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 27/10/2025 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/10/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 23/10/2025 |
13.70
|
6,500 | 13.80 | 13.80 | 13.70 | 0 | 0 | 0 |
| 22/10/2025 |
14
|
6,700 | 13.50 | 14 | 13.30 | 0 | 0 | 0 |
| 21/10/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/10/2025 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |