| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
-0.20 | -2.86% | 38,200 | 0 | 0 |
6.60
7
6.80
|
|
2 tháng
(2026-04-20) |
0 | 0% | 75,800 | 0 | 0 |
6.60
7
6.80
|
|
3 tháng
(2026-03-20) |
0.10 | 1.49% | 186,400 | 0 | 0 |
6.60
7.40
6.80
|
|
6 tháng
(2025-12-22) |
-0.10 | -1.45% | 642,500 | 0 | 0 |
6.20
7.80
6.80
|
|
12 tháng
(2025-06-23) |
-0.60 | -8.11% | 1,387,200 | -2,100 | -0.0 |
6
8
6.80
|
|
24 tháng
(2024-06-28) |
-3.10 | -31.31% | 2,698,124 | -4,200 | -0.0 |
6
9.90
6.80
|
|
36 tháng
(2023-07-04) |
-1.06 | -13.44% | 7,739,102 | -4,700 | -0.0 |
6
13.26
6.80
|
|
60 tháng
(2021-07-14) |
-8.34 | -55.07% | 24,698,573 | 27,500 | 0.4 |
6
35.25
6.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/06/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 17/06/2026 |
6.80
|
1,300 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 16/06/2026 |
6.80
|
500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 15/06/2026 |
6.80
|
8,500 | 6.70 | 6.80 | 6.60 | 0 | 0 | 0 |
| 12/06/2026 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 11/06/2026 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 10/06/2026 |
6.80
|
300 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 09/06/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 08/06/2026 |
6.80
|
600 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 05/06/2026 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 04/06/2026 |
6.70
|
500 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 03/06/2026 |
6.70
|
4,800 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 02/06/2026 |
6.60
|
5,600 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
| 01/06/2026 |
6.60
|
6,900 | 6.80 | 6.80 | 6.60 | 0 | 0 | 0 |
| 29/05/2026 |
6.70
|
500 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 28/05/2026 |
6.70
|
3,300 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 27/05/2026 |
6.80
|
400 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 26/05/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 25/05/2026 |
6.80
|
1,500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 22/05/2026 |
6.80
|
500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 21/05/2026 |
6.80
|
2,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 20/05/2026 |
6.80
|
700 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 19/05/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/05/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/05/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/05/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/05/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/05/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/05/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/05/2026 |
7
|
300 | 6.60 | 7 | 6.60 | 0 | 0 | 0 |
| 07/05/2026 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/05/2026 |
6.70
|
1,600 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 05/05/2026 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 04/05/2026 |
6.70
|
10,400 | 6.90 | 6.90 | 6.70 | 0 | 0 | 0 |
| 29/04/2026 |
6.90
|
1,000 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 28/04/2026 |
6.90
|
4,700 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 24/04/2026 |
6.80
|
3,200 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 23/04/2026 |
7
|
7,900 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/04/2026 |
7
|
1,600 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/04/2026 |
6.80
|
1,300 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 20/04/2026 |
6.80
|
5,400 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 17/04/2026 |
7
|
1,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/04/2026 |
6.80
|
200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 15/04/2026 |
7
|
6,600 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/04/2026 |
6.90
|
2,000 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 13/04/2026 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 10/04/2026 |
7.20
|
900 | 6.90 | 7.20 | 6.70 | 0 | 0 | 0 |
| 09/04/2026 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 08/04/2026 |
7.10
|
3,300 | 6.80 | 7.10 | 6.70 | 0 | 0 | 0 |
| 07/04/2026 |
7.30
|
2,100 | 6.80 | 7.30 | 6.80 | 0 | 0 | 0 |
| 06/04/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 03/04/2026 |
7.40
|
400 | 7.20 | 7.40 | 7.20 | 0 | 0 | 0 |
| 02/04/2026 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 01/04/2026 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 31/03/2026 |
6.70
|
600 | 7.10 | 7.20 | 6.70 | 0 | 0 | 0 |
| 30/03/2026 |
6.60
|
500 | 7.30 | 7.30 | 6.60 | 0 | 0 | 0 |
| 27/03/2026 |
7
|
3,600 | 6.70 | 7.10 | 6.70 | 0 | 0 | 0 |
| 26/03/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 25/03/2026 |
7.30
|
400 | 6.80 | 7.40 | 6.80 | 0 | 0 | 0 |
| 24/03/2026 |
7.40
|
200 | 6.60 | 7.40 | 6.60 | 0 | 0 | 0 |
| 23/03/2026 |
7
|
74,200 | 7 | 7.10 | 6.50 | 0 | 0 | 0 |
| 20/03/2026 |
6.70
|
14,300 | 6.70 | 7 | 6.70 | 0 | 0 | 0 |
| 19/03/2026 |
6.40
|
1,000 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 18/03/2026 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 17/03/2026 |
6.60
|
2,500 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 16/03/2026 |
6.70
|
1,800 | 7 | 7 | 6.60 | 0 | 0 | 0 |
| 13/03/2026 |
6.60
|
600 | 6.80 | 6.80 | 6.50 | 0 | 0 | 0 |
| 12/03/2026 |
6.50
|
500 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 11/03/2026 |
6.80
|
600 | 6.70 | 6.80 | 6.60 | 0 | 0 | 0 |
| 10/03/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 09/03/2026 |
6.40
|
21,900 | 6.40 | 6.50 | 6.20 | 0 | 0 | 0 |
| 06/03/2026 |
6.60
|
400 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 05/03/2026 |
6.60
|
700 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
| 04/03/2026 |
6.60
|
4,800 | 6.60 | 7.60 | 6.50 | 0 | 0 | 0 |
| 03/03/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 02/03/2026 |
7.10
|
8,000 | 6.70 | 7.10 | 6.60 | 0 | 0 | 0 |
| 27/02/2026 |
6.80
|
8,000 | 7 | 7 | 6.70 | 0 | 0 | 0 |
| 26/02/2026 |
7
|
1,900 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/02/2026 |
7.10
|
13,400 | 6.70 | 7.30 | 6.50 | 0 | 0 | 0 |
| 24/02/2026 |
7
|
3,300 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 23/02/2026 |
7.20
|
1,400 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 13/02/2026 |
7.30
|
4,500 | 7 | 7.40 | 6.80 | 0 | 0 | 0 |
| 12/02/2026 |
7.50
|
2,300 | 6.90 | 7.50 | 6.60 | 0 | 0 | 0 |
| 11/02/2026 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 10/02/2026 |
6.90
|
2,000 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 09/02/2026 |
7
|
2,200 | 7.30 | 7.40 | 7 | 0 | 0 | 0 |
| 06/02/2026 |
6.80
|
13,600 | 6.50 | 6.80 | 6.50 | 0 | 0 | 0 |
| 05/02/2026 |
6.20
|
15,900 | 6.40 | 6.40 | 6.20 | 0 | 0 | 0 |
| 04/02/2026 |
6.40
|
1,300 | 6.80 | 6.80 | 6.40 | 0 | 0 | 0 |
| 03/02/2026 |
6.70
|
6,500 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
| 02/02/2026 |
6.70
|
700 | 6.90 | 6.90 | 6.70 | 0 | 0 | 0 |
| 30/01/2026 |
6.50
|
3,600 | 6.50 | 7 | 6.50 | 0 | 0 | 0 |
| 29/01/2026 |
6.40
|
4,400 | 6.60 | 6.60 | 6.40 | 0 | 0 | 0 |
| 28/01/2026 |
6.20
|
12,800 | 6.60 | 6.70 | 6.20 | 0 | 0 | 0 |
| 27/01/2026 |
6.60
|
30,700 | 6.70 | 6.70 | 6.40 | 0 | 0 | 0 |
| 26/01/2026 |
6.70
|
9,600 | 7 | 7 | 6.70 | 0 | 0 | 0 |
| 23/01/2026 |
7.10
|
29,500 | 7.80 | 8.50 | 7.10 | 0 | 0 | 0 |
| 22/01/2026 |
7.80
|
30,300 | 7.80 | 8.10 | 7.40 | 0 | 0 | 0 |
| 21/01/2026 |
7.80
|
71,400 | 7.10 | 7.80 | 7 | 0 | 0 | 0 |
| 20/01/2026 |
7.10
|
7,500 | 7.80 | 7.80 | 6.90 | 0 | 0 | 0 |