| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-0.60 | -9.68% | 37,500 | 0 | 0 |
5.60
6.20
6
|
|
2 tháng
(2026-06-04) |
-1.10 | -16.42% | 138,800 | 0 | 0 |
5.60
6.90
6
|
|
3 tháng
(2026-05-05) |
-1.10 | -16.42% | 167,100 | 0 | 0 |
5.60
7
6
|
|
6 tháng
(2026-02-04) |
-0.80 | -12.50% | 426,000 | 0 | 0 |
5.60
7.50
6
|
|
12 tháng
(2025-08-08) |
-2 | -26.32% | 1,307,900 | -2,100 | -0.0 |
5.60
7.80
6
|
|
24 tháng
(2024-08-13) |
-2.20 | -28.21% | 2,429,722 | -2,100 | -0.0 |
5.60
8.80
6
|
|
36 tháng
(2023-08-21) |
-2.45 | -30.45% | 7,203,802 | -4,700 | -0.0 |
5.60
13.26
6
|
|
60 tháng
(2021-08-30) |
-18.40 | -76.66% | 22,832,273 | 27,500 | 0.4 |
5.60
35.25
6
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/08/2026 |
6
|
1,900 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 31/07/2026 |
5.60
|
1,200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 30/07/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/07/2026 |
5.70
|
800 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/07/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/07/2026 |
5.70
|
1,100 | 5.50 | 6 | 5.50 | 0 | 0 | 0 |
| 24/07/2026 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/07/2026 |
5.70
|
12,000 | 5.60 | 5.70 | 5.50 | 0 | 0 | 0 |
| 22/07/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 21/07/2026 |
6
|
200 | 5.80 | 6 | 5.80 | 0 | 0 | 0 |
| 20/07/2026 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/07/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 16/07/2026 |
5.80
|
2,300 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 15/07/2026 |
5.90
|
2,300 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 14/07/2026 |
5.90
|
300 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 13/07/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/07/2026 |
6
|
1,600 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 09/07/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/07/2026 |
6
|
14,900 | 5.80 | 6.20 | 5.70 | 0 | 0 | 0 |
| 07/07/2026 |
6.20
|
200 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| 06/07/2026 |
6.20
|
400 | 6 | 6.20 | 6 | 0 | 0 | 0 |
| 03/07/2026 |
6
|
500 | 6 | 6 | 6 | 0 | 0 | 0 |
| 02/07/2026 |
6.10
|
3,600 | 6 | 6.20 | 5.70 | 0 | 0 | 0 |
| 01/07/2026 |
5.70
|
7,500 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
| 30/06/2026 |
5.90
|
1,600 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 29/06/2026 |
6
|
8,700 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 26/06/2026 |
6.20
|
9,000 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 25/06/2026 |
6.20
|
1,200 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| 24/06/2026 |
6.30
|
7,800 | 6.20 | 6.30 | 6.10 | 0 | 0 | 0 |
| 23/06/2026 |
6.20
|
19,400 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 22/06/2026 |
6.10
|
29,900 | 6.60 | 6.60 | 6.10 | 0 | 0 | 0 |
| 19/06/2026 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 18/06/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 17/06/2026 |
6.80
|
1,300 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 16/06/2026 |
6.80
|
500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 15/06/2026 |
6.80
|
8,500 | 6.70 | 6.80 | 6.60 | 0 | 0 | 0 |
| 12/06/2026 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 11/06/2026 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 10/06/2026 |
6.80
|
300 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 09/06/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 08/06/2026 |
6.80
|
600 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 05/06/2026 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 04/06/2026 |
6.70
|
500 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 03/06/2026 |
6.70
|
4,800 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 02/06/2026 |
6.60
|
5,600 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
| 01/06/2026 |
6.60
|
6,900 | 6.80 | 6.80 | 6.60 | 0 | 0 | 0 |
| 29/05/2026 |
6.70
|
500 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 28/05/2026 |
6.70
|
3,300 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 27/05/2026 |
6.80
|
400 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 26/05/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 25/05/2026 |
6.80
|
1,500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 22/05/2026 |
6.80
|
500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 21/05/2026 |
6.80
|
2,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 20/05/2026 |
6.80
|
700 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 19/05/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/05/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/05/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/05/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/05/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/05/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/05/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/05/2026 |
7
|
300 | 6.60 | 7 | 6.60 | 0 | 0 | 0 |
| 07/05/2026 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/05/2026 |
6.70
|
1,600 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 05/05/2026 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 04/05/2026 |
6.70
|
10,400 | 6.90 | 6.90 | 6.70 | 0 | 0 | 0 |
| 29/04/2026 |
6.90
|
1,000 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 28/04/2026 |
6.90
|
4,700 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 24/04/2026 |
6.80
|
3,200 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 23/04/2026 |
7
|
7,900 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/04/2026 |
7
|
1,600 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/04/2026 |
6.80
|
1,300 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 20/04/2026 |
6.80
|
5,400 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 17/04/2026 |
7
|
1,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/04/2026 |
6.80
|
200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 15/04/2026 |
7
|
6,600 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/04/2026 |
6.90
|
2,000 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 13/04/2026 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 10/04/2026 |
7.20
|
900 | 6.90 | 7.20 | 6.70 | 0 | 0 | 0 |
| 09/04/2026 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 08/04/2026 |
7.10
|
3,300 | 6.80 | 7.10 | 6.70 | 0 | 0 | 0 |
| 07/04/2026 |
7.30
|
2,100 | 6.80 | 7.30 | 6.80 | 0 | 0 | 0 |
| 06/04/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 03/04/2026 |
7.40
|
400 | 7.20 | 7.40 | 7.20 | 0 | 0 | 0 |
| 02/04/2026 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 01/04/2026 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 31/03/2026 |
6.70
|
600 | 7.10 | 7.20 | 6.70 | 0 | 0 | 0 |
| 30/03/2026 |
6.60
|
500 | 7.30 | 7.30 | 6.60 | 0 | 0 | 0 |
| 27/03/2026 |
7
|
3,600 | 6.70 | 7.10 | 6.70 | 0 | 0 | 0 |
| 26/03/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 25/03/2026 |
7.30
|
400 | 6.80 | 7.40 | 6.80 | 0 | 0 | 0 |
| 24/03/2026 |
7.40
|
200 | 6.60 | 7.40 | 6.60 | 0 | 0 | 0 |
| 23/03/2026 |
7
|
74,200 | 7 | 7.10 | 6.50 | 0 | 0 | 0 |
| 20/03/2026 |
6.70
|
14,300 | 6.70 | 7 | 6.70 | 0 | 0 | 0 |
| 19/03/2026 |
6.40
|
1,000 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 18/03/2026 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 17/03/2026 |
6.60
|
2,500 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 16/03/2026 |
6.70
|
1,800 | 7 | 7 | 6.60 | 0 | 0 | 0 |
| 13/03/2026 |
6.60
|
600 | 6.80 | 6.80 | 6.50 | 0 | 0 | 0 |
| 12/03/2026 |
6.50
|
500 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |