| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-3.70 | -15.74% | 3,500 | 0 | 0 |
18.90
23.50
19.80
|
|
2 tháng
(2026-01-15) |
-5.20 | -20.80% | 5,900 | 0 | 0 |
18.90
25
19.80
|
|
3 tháng
(2025-12-16) |
-2.20 | -10% | 6,800 | 0 | 0 |
18.90
25
19.80
|
|
6 tháng
(2025-09-17) |
-5.20 | -20.80% | 20,500 | 0 | 0 |
18.90
29.30
19.80
|
|
12 tháng
(2025-03-21) |
-7.70 | -28% | 60,300 | 0 | 0 |
18.90
29.50
19.80
|
|
24 tháng
(2024-03-26) |
-1.50 | -7.04% | 186,653 | 0 | 0 |
17.10
44
19.80
|
|
36 tháng
(2023-04-03) |
-12.30 | -38.32% | 348,089 | 0 | 0 |
17.10
44
19.80
|
|
60 tháng
(2021-04-12) |
-1.50 | -7.04% | 435,246 | 0 | 0 |
4.30
91.30
19.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/03/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 13/03/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 12/03/2026 |
18.90
|
700 | 20.10 | 20.10 | 18.90 | 0 | 0 | 0 |
| 11/03/2026 |
19.90
|
300 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 10/03/2026 |
23.30
|
1,000 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 09/03/2026 |
23.30
|
1,000 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 06/03/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 05/03/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 04/03/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 03/03/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 02/03/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 27/02/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 26/02/2026 |
23.30
|
100 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 25/02/2026 |
23.40
|
300 | 23.30 | 23.40 | 23.30 | 0 | 0 | 0 |
| 24/02/2026 |
23.40
|
100 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 23/02/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 13/02/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 12/02/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 11/02/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 10/02/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 09/02/2026 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 06/02/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 05/02/2026 |
20.60
|
500 | 20.70 | 20.70 | 20.60 | 0 | 0 | 0 |
| 04/02/2026 |
20.50
|
300 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 03/02/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 02/02/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 30/01/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 29/01/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 28/01/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 27/01/2026 |
23.80
|
700 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 26/01/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 23/01/2026 |
20.80
|
500 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 22/01/2026 |
24.40
|
100 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 21/01/2026 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 20/01/2026 |
21.30
|
100 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 19/01/2026 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 16/01/2026 |
21.30
|
100 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 15/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/01/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 13/01/2026 |
21.90
|
100 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 12/01/2026 |
22
|
200 | 22 | 22 | 22 | 0 | 0 | 0 |
| 09/01/2026 |
22.90
|
100 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 08/01/2026 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 07/01/2026 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 06/01/2026 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 05/01/2026 |
22.70
|
100 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 31/12/2025 |
19.80
|
100 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 30/12/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 29/12/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 26/12/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 25/12/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 24/12/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 23/12/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 22/12/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 19/12/2025 |
19.80
|
100 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 18/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 17/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 16/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 15/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 12/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 11/12/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 10/12/2025 |
24.60
|
200 | 24 | 24.60 | 24 | 0 | 0 | 0 |
| 09/12/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 08/12/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 05/12/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 04/12/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 03/12/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 02/12/2025 |
21.50
|
1,500 | 21 | 21.50 | 21 | 0 | 0 | 0 |
| 01/12/2025 |
21.50
|
200 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 28/11/2025 |
22
|
200 | 21.10 | 22 | 21.10 | 0 | 0 | 0 |
| 27/11/2025 |
22
|
300 | 22 | 22 | 22 | 0 | 0 | 0 |
| 26/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 25/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 21/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 20/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 19/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 18/11/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 17/11/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 14/11/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 13/11/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 12/11/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 11/11/2025 |
21.10
|
1,200 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 10/11/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 07/11/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 06/11/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 05/11/2025 |
24.20
|
100 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 04/11/2025 |
24.20
|
100 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 03/11/2025 |
21.10
|
100 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 31/10/2025 |
24.80
|
1,100 | 24.60 | 24.80 | 24.60 | 0 | 0 | 0 |
| 30/10/2025 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 29/10/2025 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 28/10/2025 |
24.80
|
100 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 27/10/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 24/10/2025 |
21.60
|
500 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 23/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 22/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 21/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 17/10/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |