| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
1 | 5.05% | 1,600 | 0 | 0 |
19.80
25
23.80
|
|
2 tháng
(2025-11-28) |
-1.20 | -5.45% | 3,900 | 0 | 0 |
19.80
25
23.80
|
|
3 tháng
(2025-10-29) |
-4 | -16.13% | 6,900 | 0 | 0 |
19.80
25
23.80
|
|
6 tháng
(2025-07-31) |
-2.30 | -9.96% | 34,900 | 0 | 0 |
19.80
29.30
23.80
|
|
12 tháng
(2025-02-03) |
-1.20 | -5.45% | 109,116 | 0 | 0 |
19.80
44
23.80
|
|
24 tháng
(2024-02-07) |
-1.50 | -6.73% | 185,876 | 0 | 0 |
17.10
44
23.80
|
|
36 tháng
(2023-02-13) |
7.80 | 60% | 401,083 | 0 | 0 |
8.60
67.60
23.80
|
|
60 tháng
(2021-02-22) |
-0.50 | -2.35% | 430,146 | 0 | 0 |
4.30
91.30
23.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
23.80
|
700 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 26/01/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 23/01/2026 |
20.80
|
500 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 22/01/2026 |
24.40
|
100 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 21/01/2026 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 20/01/2026 |
21.30
|
100 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 19/01/2026 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 16/01/2026 |
21.30
|
100 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 15/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/01/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 13/01/2026 |
21.90
|
100 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 12/01/2026 |
22
|
200 | 22 | 22 | 22 | 0 | 0 | 0 |
| 09/01/2026 |
22.90
|
100 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 08/01/2026 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 07/01/2026 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 06/01/2026 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 05/01/2026 |
22.70
|
100 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 31/12/2025 |
19.80
|
100 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 30/12/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 29/12/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 26/12/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 25/12/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 24/12/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 23/12/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 22/12/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 19/12/2025 |
19.80
|
100 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 18/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 17/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 16/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 15/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 12/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 11/12/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 10/12/2025 |
24.60
|
200 | 24 | 24.60 | 24 | 0 | 0 | 0 |
| 09/12/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 08/12/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 05/12/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 04/12/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 03/12/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 02/12/2025 |
21.50
|
1,500 | 21 | 21.50 | 21 | 0 | 0 | 0 |
| 01/12/2025 |
21.50
|
200 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 28/11/2025 |
22
|
200 | 21.10 | 22 | 21.10 | 0 | 0 | 0 |
| 27/11/2025 |
22
|
300 | 22 | 22 | 22 | 0 | 0 | 0 |
| 26/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 25/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 21/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 20/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 19/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 18/11/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 17/11/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 14/11/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 13/11/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 12/11/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 11/11/2025 |
21.10
|
1,200 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 10/11/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 07/11/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 06/11/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 05/11/2025 |
24.20
|
100 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 04/11/2025 |
24.20
|
100 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 03/11/2025 |
21.10
|
100 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 31/10/2025 |
24.80
|
1,100 | 24.60 | 24.80 | 24.60 | 0 | 0 | 0 |
| 30/10/2025 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 29/10/2025 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 28/10/2025 |
24.80
|
100 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 27/10/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 24/10/2025 |
21.60
|
500 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 23/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 22/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 21/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 17/10/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/10/2025 |
24
|
1,400 | 24 | 24 | 24 | 0 | 0 | 0 |
| 15/10/2025 |
24.10
|
100 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 14/10/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 13/10/2025 |
21
|
600 | 21 | 21.10 | 21 | 0 | 0 | 0 |
| 10/10/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 09/10/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 08/10/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 07/10/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 06/10/2025 |
24.30
|
400 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 03/10/2025 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 02/10/2025 |
28.50
|
500 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 01/10/2025 |
29
|
800 | 29.30 | 29.30 | 29 | 0 | 0 | 0 |
| 30/09/2025 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 29/09/2025 |
29.30
|
2,100 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 26/09/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 25/09/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 24/09/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 23/09/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 22/09/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 19/09/2025 |
25.50
|
1,000 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 18/09/2025 |
25.50
|
400 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 17/09/2025 |
25
|
500 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/09/2025 |
24.80
|
2,800 | 24.70 | 24.80 | 24.70 | 0 | 0 | 0 |
| 15/09/2025 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 12/09/2025 |
23.40
|
900 | 23.50 | 23.50 | 23.40 | 0 | 0 | 0 |
| 11/09/2025 |
20.50
|
200 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 10/09/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 09/09/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 08/09/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |