| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0 | 0% | 445,200 | 0 | 0 |
6.70
7
6.70
|
|
2 tháng
(2026-03-05) |
-0.80 | -10.39% | 1,159,200 | 0 | 0 |
6.70
7.70
6.70
|
|
3 tháng
(2026-02-03) |
-1.30 | -15.85% | 2,052,800 | 0 | 0 |
6.70
8.20
6.70
|
|
6 tháng
(2025-11-05) |
-1.10 | -13.75% | 4,124,400 | 0 | 0 |
6.70
8.80
6.70
|
|
12 tháng
(2025-05-09) |
-0.80 | -10.39% | 19,257,300 | 0 | 0 |
6.70
9.70
6.70
|
|
24 tháng
(2024-05-14) |
-7.10 | -50.71% | 71,032,905 | 0 | 0 |
6.60
24.20
6.70
|
|
36 tháng
(2023-05-22) |
1.60 | 30.19% | 147,937,518 | -2,000 | -0.1 |
5.20
34.70
6.70
|
|
60 tháng
(2021-05-31) |
2.90 | 72.50% | 196,459,080 | -86,500 | -1.5 |
3.90
37.50
6.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/05/2026 |
6.70
|
9,100 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 29/04/2026 |
6.90
|
10,700 | 6.80 | 6.90 | 6.70 | 0 | 0 | 0 |
| 28/04/2026 |
6.90
|
56,200 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 24/04/2026 |
6.90
|
18,600 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 23/04/2026 |
6.90
|
28,100 | 7 | 7 | 6.60 | 0 | 0 | 0 |
| 22/04/2026 |
7
|
22,600 | 6.90 | 7 | 6.80 | 0 | 0 | 0 |
| 21/04/2026 |
6.90
|
15,000 | 7 | 7 | 6.70 | 0 | 0 | 0 |
| 20/04/2026 |
7
|
12,500 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 17/04/2026 |
6.90
|
72,300 | 7 | 7 | 6.70 | 0 | 0 | 0 |
| 16/04/2026 |
7
|
24,800 | 7 | 7 | 6.60 | 0 | 0 | 0 |
| 15/04/2026 |
7
|
15,800 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 14/04/2026 |
6.90
|
18,500 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 13/04/2026 |
7
|
60,300 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 10/04/2026 |
7
|
11,400 | 6.90 | 7 | 6.80 | 0 | 0 | 0 |
| 09/04/2026 |
6.90
|
13,200 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 08/04/2026 |
6.90
|
17,400 | 7.10 | 7.20 | 6.90 | 0 | 0 | 0 |
| 07/04/2026 |
6.80
|
11,000 | 6.90 | 6.90 | 6.70 | 0 | 0 | 0 |
| 06/04/2026 |
6.90
|
36,800 | 6.90 | 7.40 | 6.90 | 0 | 0 | 0 |
| 03/04/2026 |
6.90
|
26,300 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 02/04/2026 |
6.90
|
19,500 | 6.70 | 6.90 | 6.70 | 0 | 0 | 0 |
| 01/04/2026 |
6.90
|
13,300 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 31/03/2026 |
6.90
|
51,600 | 6.90 | 6.90 | 6.70 | 0 | 0 | 0 |
| 30/03/2026 |
6.90
|
1,300 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 27/03/2026 |
7.10
|
42,400 | 6.90 | 7.10 | 6.70 | 0 | 0 | 0 |
| 26/03/2026 |
6.90
|
36,100 | 7.20 | 7.20 | 6.70 | 0 | 0 | 0 |
| 25/03/2026 |
7
|
500 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
| 24/03/2026 |
7
|
118,300 | 7 | 7.10 | 6.70 | 0 | 0 | 0 |
| 23/03/2026 |
6.90
|
12,600 | 6.80 | 7.40 | 6.70 | 0 | 0 | 0 |
| 20/03/2026 |
7.20
|
52,000 | 7 | 7.20 | 6.80 | 0 | 0 | 0 |
| 19/03/2026 |
7.20
|
19,500 | 7.20 | 7.20 | 6.90 | 0 | 0 | 0 |
| 18/03/2026 |
7.30
|
8,300 | 7.10 | 7.30 | 7 | 0 | 0 | 0 |
| 17/03/2026 |
7.40
|
14,800 | 7.10 | 7.40 | 7.10 | 0 | 0 | 0 |
| 16/03/2026 |
7.10
|
37,300 | 7.50 | 7.70 | 7 | 0 | 0 | 0 |
| 13/03/2026 |
7.40
|
64,900 | 7.10 | 7.40 | 7 | 0 | 0 | 0 |
| 12/03/2026 |
7.30
|
21,000 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |
| 11/03/2026 |
7.10
|
11,400 | 7.30 | 7.60 | 7.10 | 0 | 0 | 0 |
| 10/03/2026 |
7.30
|
19,300 | 7.30 | 7.70 | 7 | 0 | 0 | 0 |
| 09/03/2026 |
7
|
57,100 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |
| 06/03/2026 |
7.70
|
52,600 | 7.70 | 7.70 | 7.50 | 0 | 0 | 0 |
| 05/03/2026 |
7.70
|
33,900 | 7.60 | 7.90 | 7.60 | 0 | 0 | 0 |
| 04/03/2026 |
7.80
|
96,900 | 7.60 | 7.80 | 7.30 | 0 | 0 | 0 |
| 03/03/2026 |
7.80
|
19,800 | 7.80 | 7.80 | 7.60 | 0 | 0 | 0 |
| 02/03/2026 |
7.80
|
64,600 | 7.70 | 7.80 | 7.40 | 0 | 0 | 0 |
| 27/02/2026 |
7.90
|
34,300 | 7.70 | 7.90 | 7.70 | 0 | 0 | 0 |
| 26/02/2026 |
7.70
|
33,700 | 7.90 | 7.90 | 7.70 | 0 | 0 | 0 |
| 25/02/2026 |
8
|
9,300 | 8 | 8 | 7.90 | 0 | 0 | 0 |
| 24/02/2026 |
8
|
124,900 | 7.80 | 8.30 | 7.80 | 0 | 0 | 0 |
| 23/02/2026 |
7.70
|
11,600 | 7.60 | 7.80 | 7.60 | 0 | 0 | 0 |
| 13/02/2026 |
7.60
|
50,500 | 7.60 | 7.70 | 7.60 | 0 | 0 | 0 |
| 12/02/2026 |
7.60
|
44,100 | 7.60 | 7.70 | 7.40 | 0 | 0 | 0 |
| 11/02/2026 |
7.60
|
24,500 | 7.80 | 7.80 | 7.60 | 0 | 0 | 0 |
| 10/02/2026 |
7.70
|
27,400 | 7.70 | 7.80 | 7.60 | 0 | 0 | 0 |
| 09/02/2026 |
7.70
|
19,400 | 7.70 | 7.80 | 7.70 | 0 | 0 | 0 |
| 06/02/2026 |
7.70
|
65,000 | 7.90 | 7.90 | 7.70 | 0 | 0 | 0 |
| 05/02/2026 |
8
|
67,600 | 8.20 | 8.20 | 7.90 | 0 | 0 | 0 |
| 04/02/2026 |
8.20
|
163,800 | 8.30 | 8.30 | 7.90 | 0 | 0 | 0 |
| 03/02/2026 |
8.20
|
36,200 | 8.40 | 8.40 | 8.10 | 0 | 0 | 0 |
| 02/02/2026 |
8.40
|
132,600 | 8.30 | 8.80 | 8.10 | 0 | 0 | 0 |
| 30/01/2026 |
8.10
|
29,100 | 8 | 8.20 | 7.90 | 0 | 0 | 0 |
| 29/01/2026 |
8
|
24,100 | 7.80 | 8 | 7.70 | 0 | 0 | 0 |
| 28/01/2026 |
8
|
4,600 | 7.90 | 8 | 7.80 | 0 | 0 | 0 |
| 27/01/2026 |
8.10
|
22,600 | 8.10 | 8.10 | 7.30 | 0 | 0 | 0 |
| 26/01/2026 |
8.10
|
6,500 | 7.90 | 8.10 | 7.80 | 0 | 0 | 0 |
| 23/01/2026 |
8.20
|
14,600 | 8.20 | 8.30 | 7.90 | 0 | 0 | 0 |
| 22/01/2026 |
8.20
|
51,000 | 7.90 | 8.30 | 7.70 | 0 | 0 | 0 |
| 21/01/2026 |
8.10
|
7,300 | 8.10 | 8.10 | 7.90 | 0 | 0 | 0 |
| 20/01/2026 |
8
|
9,800 | 8.20 | 8.20 | 7.90 | 0 | 0 | 0 |
| 19/01/2026 |
8.20
|
15,800 | 8.10 | 8.20 | 7.90 | 0 | 0 | 0 |
| 16/01/2026 |
8.10
|
19,100 | 8.10 | 8.20 | 7.80 | 0 | 0 | 0 |
| 15/01/2026 |
8.10
|
13,900 | 8.10 | 8.10 | 7.90 | 0 | 0 | 0 |
| 14/01/2026 |
8.20
|
76,400 | 8 | 8.20 | 7.90 | 0 | 0 | 0 |
| 13/01/2026 |
8.20
|
55,200 | 8.10 | 8.20 | 7.90 | 0 | 0 | 0 |
| 12/01/2026 |
8.20
|
110,500 | 8.40 | 8.40 | 8 | 0 | 0 | 0 |
| 09/01/2026 |
8.10
|
20,800 | 8.10 | 8.20 | 8 | 0 | 0 | 0 |
| 08/01/2026 |
8.30
|
93,500 | 8.20 | 8.30 | 8.10 | 0 | 0 | 0 |
| 07/01/2026 |
8.20
|
56,300 | 8.20 | 8.30 | 8.10 | 0 | 0 | 0 |
| 06/01/2026 |
8.20
|
66,100 | 8 | 8.40 | 8 | 0 | 0 | 0 |
| 05/01/2026 |
8.10
|
5,000 | 8.30 | 8.40 | 8 | 0 | 0 | 0 |
| 31/12/2025 |
8.10
|
8,400 | 8.40 | 8.40 | 7.90 | 0 | 0 | 0 |
| 30/12/2025 |
8
|
10,300 | 8.10 | 8.10 | 7.90 | 0 | 0 | 0 |
| 29/12/2025 |
8.10
|
15,100 | 8.40 | 8.40 | 8.10 | 0 | 0 | 0 |
| 26/12/2025 |
8
|
23,900 | 7.90 | 8 | 7.80 | 0 | 0 | 0 |
| 25/12/2025 |
8
|
9,400 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 24/12/2025 |
8.20
|
7,400 | 8.10 | 8.40 | 8 | 0 | 0 | 0 |
| 23/12/2025 |
8
|
5,000 | 7.90 | 8 | 7.90 | 0 | 0 | 0 |
| 22/12/2025 |
7.90
|
7,200 | 7.80 | 8 | 7.70 | 0 | 0 | 0 |
| 19/12/2025 |
7.80
|
7,400 | 7.80 | 8 | 7.70 | 0 | 0 | 0 |
| 18/12/2025 |
7.80
|
13,300 | 8 | 8 | 7.80 | 0 | 0 | 0 |
| 17/12/2025 |
8
|
4,000 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 16/12/2025 |
8
|
9,600 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 15/12/2025 |
8.10
|
25,100 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 12/12/2025 |
8.10
|
58,600 | 8.30 | 8.30 | 8 | 0 | 0 | 0 |
| 11/12/2025 |
8.20
|
25,200 | 8.10 | 8.30 | 8.10 | 0 | 0 | 0 |
| 10/12/2025 |
8.30
|
4,400 | 8.30 | 8.30 | 8.20 | 0 | 0 | 0 |
| 09/12/2025 |
8.30
|
17,100 | 8.30 | 8.30 | 8 | 0 | 0 | 0 |
| 08/12/2025 |
8.30
|
8,300 | 8.20 | 8.40 | 8.20 | 0 | 0 | 0 |
| 05/12/2025 |
8.30
|
38,100 | 8.50 | 8.60 | 8.30 | 0 | 0 | 0 |
| 04/12/2025 |
8.40
|
11,600 | 8.30 | 8.50 | 8.30 | 0 | 0 | 0 |
| 03/12/2025 |
8.30
|
17,300 | 8.30 | 8.40 | 8.20 | 0 | 0 | 0 |
| 02/12/2025 |
8.30
|
20,300 | 8.30 | 8.30 | 8.20 | 0 | 0 | 0 |