| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-18 | -24% | 2,400 | 0 | 0 |
55
75
57
|
|
2 tháng
(2026-01-19) |
-3 | -5% | 5,600 | 0 | 0 |
55
75
57
|
|
3 tháng
(2025-12-19) |
5.90 | 11.55% | 41,700 | 0 | 0 |
48
75
57
|
|
6 tháng
(2025-09-22) |
-6.90 | -10.80% | 158,800 | 0 | 0 |
47.90
75
57
|
|
12 tháng
(2025-03-24) |
7.42 | 14.96% | 182,400 | 0 | 0 |
33
75
57
|
|
24 tháng
(2024-03-29) |
19.47 | 51.89% | 215,719 | 0 | 0 |
32.84
75
57
|
|
36 tháng
(2023-04-04) |
26.09 | 84.41% | 465,425 | 0 | 0 |
27.22
75
57
|
|
60 tháng
(2021-04-14) |
45.36 | 389.58% | 628,154 | 0 | 0 |
11.21
75
57
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/03/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 19/03/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 18/03/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 17/03/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 16/03/2026 |
57
|
200 | 57 | 57 | 57 | 0 | 0 | 0 |
| 13/03/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 12/03/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 11/03/2026 |
57
|
100 | 57 | 57 | 57 | 0 | 0 | 0 |
| 10/03/2026 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 09/03/2026 |
55
|
500 | 55 | 55 | 55 | 0 | 0 | 0 |
| 06/03/2026 |
63.80
|
0 | 63.80 | 63.80 | 63.80 | 0 | 0 | 0 |
| 05/03/2026 |
63.80
|
1,600 | 63.80 | 63.80 | 63.80 | 0 | 0 | 0 |
| 04/03/2026 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 03/03/2026 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 02/03/2026 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 27/02/2026 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 26/02/2026 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 25/02/2026 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 24/02/2026 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 23/02/2026 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 13/02/2026 |
75
|
100 | 75 | 75 | 75 | 0 | 0 | 0 |
| 12/02/2026 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 11/02/2026 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 10/02/2026 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 09/02/2026 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 06/02/2026 |
70
|
1,500 | 70 | 70 | 70 | 0 | 0 | 0 |
| 05/02/2026 |
68
|
700 | 68 | 68 | 68 | 0 | 0 | 0 |
| 04/02/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 03/02/2026 |
60
|
900 | 60 | 60 | 60 | 0 | 0 | 0 |
| 02/02/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 30/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 29/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 28/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 27/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 26/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 23/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 22/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 21/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 20/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 19/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 16/01/2026 |
60
|
500 | 60 | 60 | 60 | 0 | 0 | 0 |
| 15/01/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 |
| 14/01/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 |
| 13/01/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 |
| 12/01/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 |
| 09/01/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 |
| 08/01/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 |
| 07/01/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 |
| 06/01/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 |
| 05/01/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 |
| 31/12/2025 |
66
|
200 | 63 | 66 | 63 | 0 | 0 | 0 |
| 30/12/2025 |
60
|
200 | 62 | 62 | 60 | 0 | 0 | 0 |
| 29/12/2025 |
55.20
|
0 | 55.20 | 55.20 | 55.20 | 0 | 0 | 0 |
| 26/12/2025 |
55.20
|
0 | 55.20 | 55.20 | 55.20 | 0 | 0 | 0 |
| 25/12/2025 |
55.20
|
35,100 | 55.20 | 55.20 | 55.20 | 0 | 0 | 0 |
| 24/12/2025 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
| 23/12/2025 |
48
|
100 | 48 | 48 | 48 | 0 | 0 | 0 |
| 22/12/2025 |
51.10
|
0 | 51.10 | 51.10 | 51.10 | 0 | 0 | 0 |
| 19/12/2025 |
51.10
|
0 | 51.10 | 51.10 | 51.10 | 0 | 0 | 0 |
| 18/12/2025 |
51.10
|
0 | 51.10 | 51.10 | 51.10 | 0 | 0 | 0 |
| 17/12/2025 |
51.10
|
500 | 51.10 | 51.10 | 51.10 | 0 | 0 | 0 |
| 16/12/2025 |
50.20
|
500 | 50.50 | 50.50 | 50.20 | 0 | 0 | 0 |
| 15/12/2025 |
52
|
700 | 51.50 | 52 | 51.50 | 0 | 0 | 0 |
| 12/12/2025 |
50.10
|
300 | 50.10 | 50.10 | 50.10 | 0 | 0 | 0 |
| 11/12/2025 |
59
|
4,500 | 58 | 59 | 58 | 0 | 0 | 0 |
| 10/12/2025 |
59
|
2,900 | 59.10 | 59.10 | 59 | 0 | 0 | 0 |
| 09/12/2025 |
62.90
|
14,900 | 48.50 | 62.90 | 48.50 | 0 | 0 | 0 |
| 08/12/2025 |
54.70
|
100 | 54.70 | 54.70 | 54.70 | 0 | 0 | 0 |
| 05/12/2025 |
47.90
|
300 | 47.50 | 47.90 | 47.50 | 0 | 0 | 0 |
| 04/12/2025 |
51.50
|
200 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
| 03/12/2025 |
60
|
1,100 | 60 | 60 | 60 | 0 | 0 | 0 |
| 02/12/2025 |
60
|
1,000 | 60 | 60 | 60 | 0 | 0 | 0 |
| 01/12/2025 |
63.90
|
100 | 63.90 | 63.90 | 63.90 | 0 | 0 | 0 |
| 28/11/2025 |
63.40
|
0 | 63.40 | 63.40 | 63.40 | 0 | 0 | 0 |
| 27/11/2025 |
65
|
8,000 | 62 | 65 | 62 | 0 | 0 | 0 |
| 26/11/2025 |
58.80
|
100 | 58.80 | 58.80 | 58.80 | 0 | 0 | 0 |
| 25/11/2025 |
51.20
|
0 | 51.20 | 51.20 | 51.20 | 0 | 0 | 0 |
| 24/11/2025 |
51.20
|
500 | 51.20 | 51.20 | 51.20 | 0 | 0 | 0 |
| 21/11/2025 |
59.80
|
0 | 59.80 | 59.80 | 59.80 | 0 | 0 | 0 |
| 20/11/2025 |
59.80
|
2,000 | 59.80 | 59.80 | 59.80 | 0 | 0 | 0 |
| 19/11/2025 |
59.80
|
3,100 | 59.80 | 59.80 | 59.80 | 0 | 0 | 0 |
| 18/11/2025 |
52
|
1,000 | 52 | 52 | 52 | 0 | 0 | 0 |
| 17/11/2025 |
57.90
|
1,100 | 57.90 | 57.90 | 57.90 | 0 | 0 | 0 |
| 14/11/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 13/11/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 12/11/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 11/11/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 10/11/2025 |
60
|
100 | 60 | 60 | 60 | 0 | 0 | 0 |
| 07/11/2025 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 06/11/2025 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 05/11/2025 |
67.90
|
18,600 | 63.70 | 67.90 | 63.70 | 0 | 0 | 0 |
| 04/11/2025 |
67.80
|
39,600 | 63.60 | 67.90 | 63.60 | 0 | 0 | 0 |
| 03/11/2025 |
64.10
|
9,000 | 65 | 66 | 63.10 | 0 | 0 | 0 |
| 31/10/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 30/10/2025 |
62
|
100 | 62 | 62 | 62 | 0 | 0 | 0 |
| 29/10/2025 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 28/10/2025 |
62.10
|
1,200 | 67 | 67 | 62.10 | 0 | 0 | 0 |
| 27/10/2025 |
61
|
400 | 61.10 | 61.10 | 61 | 0 | 0 | 0 |
| 24/10/2025 |
65.90
|
0 | 65.90 | 65.90 | 65.90 | 0 | 0 | 0 |
| 23/10/2025 |
65.90
|
0 | 65.90 | 65.90 | 65.90 | 0 | 0 | 0 |
| 22/10/2025 |
65.90
|
0 | 65.90 | 65.90 | 65.90 | 0 | 0 | 0 |