| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
6.50 | 11.30% | 6,300 | 0 | 0 |
50
66.10
64
|
|
2 tháng
(2026-04-20) |
9 | 16.36% | 61,300 | 0 | 0 |
50
66.10
64
|
|
3 tháng
(2026-03-20) |
7 | 12.28% | 100,200 | 0 | 0 |
50
66.10
64
|
|
6 tháng
(2025-12-22) |
12.90 | 25.24% | 141,900 | 0 | 0 |
48
75
64
|
|
12 tháng
(2025-06-23) |
26.93 | 72.66% | 282,400 | 0 | 0 |
33
75
64
|
|
24 tháng
(2024-06-28) |
28.35 | 79.52% | 313,518 | 0 | 0 |
32.84
75
64
|
|
36 tháng
(2023-07-04) |
10.95 | 20.63% | 466,341 | 0 | 0 |
32.37
75
64
|
|
60 tháng
(2021-07-14) |
46.57 | 267.18% | 725,454 | 0 | 0 |
15.22
75
64
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/06/2026 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 17/06/2026 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 16/06/2026 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 15/06/2026 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 12/06/2026 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 11/06/2026 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 10/06/2026 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 09/06/2026 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 08/06/2026 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 05/06/2026 |
66.10
|
300 | 60 | 66.10 | 60 | 0 | 0 | 0 |
| 04/06/2026 |
57.50
|
0 | 57.50 | 57.50 | 57.50 | 0 | 0 | 0 |
| 03/06/2026 |
57.50
|
0 | 57.50 | 57.50 | 57.50 | 0 | 0 | 0 |
| 02/06/2026 |
57.50
|
0 | 57.50 | 57.50 | 57.50 | 0 | 0 | 0 |
| 01/06/2026 |
57.50
|
0 | 57.50 | 57.50 | 57.50 | 0 | 0 | 0 |
| 29/05/2026 |
57.50
|
0 | 57.50 | 57.50 | 57.50 | 0 | 0 | 0 |
| 28/05/2026 |
57.50
|
0 | 57.50 | 57.50 | 57.50 | 0 | 0 | 0 |
| 27/05/2026 |
57.50
|
0 | 57.50 | 57.50 | 57.50 | 0 | 0 | 0 |
| 26/05/2026 |
57.50
|
0 | 57.50 | 57.50 | 57.50 | 0 | 0 | 0 |
| 25/05/2026 |
57.50
|
5,500 | 57.50 | 57.50 | 57.50 | 0 | 0 | 0 |
| 22/05/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 21/05/2026 |
50
|
500 | 50 | 50 | 50 | 0 | 0 | 0 |
| 20/05/2026 |
57.50
|
0 | 57.50 | 57.50 | 57.50 | 0 | 0 | 0 |
| 19/05/2026 |
57.50
|
0 | 57.50 | 57.50 | 57.50 | 0 | 0 | 0 |
| 18/05/2026 |
57.50
|
0 | 57.50 | 57.50 | 57.50 | 0 | 0 | 0 |
| 15/05/2026 |
57.50
|
54,000 | 57.50 | 57.50 | 57.50 | 0 | 0 | 0 |
| 14/05/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 13/05/2026 |
50
|
300 | 50 | 50 | 50 | 0 | 0 | 0 |
| 12/05/2026 |
52.50
|
0 | 52.50 | 52.50 | 52.50 | 0 | 0 | 0 |
| 11/05/2026 |
52.50
|
0 | 52.50 | 52.50 | 52.50 | 0 | 0 | 0 |
| 08/05/2026 |
52.50
|
0 | 52.50 | 52.50 | 52.50 | 0 | 0 | 0 |
| 07/05/2026 |
52.50
|
0 | 52.50 | 52.50 | 52.50 | 0 | 0 | 0 |
| 06/05/2026 |
52.50
|
0 | 52.50 | 52.50 | 52.50 | 0 | 0 | 0 |
| 05/05/2026 |
52.50
|
0 | 52.50 | 52.50 | 52.50 | 0 | 0 | 0 |
| 04/05/2026 |
52.50
|
0 | 52.50 | 52.50 | 52.50 | 0 | 0 | 0 |
| 29/04/2026 |
52.50
|
0 | 52.50 | 52.50 | 52.50 | 0 | 0 | 0 |
| 28/04/2026 |
52.50
|
300 | 52.50 | 52.50 | 52.50 | 0 | 0 | 0 |
| 24/04/2026 |
60
|
200 | 60 | 60 | 60 | 0 | 0 | 0 |
| 23/04/2026 |
55
|
200 | 55 | 55 | 55 | 0 | 0 | 0 |
| 22/04/2026 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 21/04/2026 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 20/04/2026 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 17/04/2026 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 16/04/2026 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 15/04/2026 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 14/04/2026 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 13/04/2026 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 10/04/2026 |
55
|
1,100 | 55 | 55 | 55 | 0 | 0 | 0 |
| 09/04/2026 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 08/04/2026 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 07/04/2026 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 06/04/2026 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 03/04/2026 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 02/04/2026 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 01/04/2026 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 31/03/2026 |
55
|
200 | 55 | 55 | 55 | 0 | 0 | 0 |
| 30/03/2026 |
56
|
37,200 | 60.80 | 60.80 | 56 | 0 | 0 | 0 |
| 27/03/2026 |
55.10
|
100 | 55.10 | 55.10 | 55.10 | 0 | 0 | 0 |
| 26/03/2026 |
55
|
300 | 55 | 55 | 55 | 0 | 0 | 0 |
| 25/03/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 24/03/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 23/03/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 20/03/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 19/03/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 18/03/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 17/03/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 16/03/2026 |
57
|
200 | 57 | 57 | 57 | 0 | 0 | 0 |
| 13/03/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 12/03/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 11/03/2026 |
57
|
100 | 57 | 57 | 57 | 0 | 0 | 0 |
| 10/03/2026 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 09/03/2026 |
55
|
500 | 55 | 55 | 55 | 0 | 0 | 0 |
| 06/03/2026 |
63.80
|
0 | 63.80 | 63.80 | 63.80 | 0 | 0 | 0 |
| 05/03/2026 |
63.80
|
1,600 | 63.80 | 63.80 | 63.80 | 0 | 0 | 0 |
| 04/03/2026 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 03/03/2026 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 02/03/2026 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 27/02/2026 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 26/02/2026 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 25/02/2026 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 24/02/2026 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 23/02/2026 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 13/02/2026 |
75
|
100 | 75 | 75 | 75 | 0 | 0 | 0 |
| 12/02/2026 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 11/02/2026 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 10/02/2026 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 09/02/2026 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 06/02/2026 |
70
|
1,500 | 70 | 70 | 70 | 0 | 0 | 0 |
| 05/02/2026 |
68
|
700 | 68 | 68 | 68 | 0 | 0 | 0 |
| 04/02/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 03/02/2026 |
60
|
900 | 60 | 60 | 60 | 0 | 0 | 0 |
| 02/02/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 30/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 29/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 28/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 27/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 26/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 23/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 22/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 21/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 20/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |