| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
4.60 | 15.44% | 5,000 | 0 | 0 |
29.80
36.80
36.80
|
|
2 tháng
(2025-11-28) |
5.10 | 17.41% | 6,100 | 0 | 0 |
29
36.80
36.80
|
|
3 tháng
(2025-10-29) |
2.90 | 9.21% | 10,200 | 100 | 0.0 |
29
36.80
36.80
|
|
6 tháng
(2025-07-31) |
1.40 | 4.24% | 64,400 | 1,000 | 0.0 |
29
42.15
36.80
|
|
12 tháng
(2025-02-03) |
6.35 | 22.65% | 175,500 | -3,670 | -0.1 |
26.10
42.15
36.80
|
|
24 tháng
(2024-02-07) |
3.41 | 11.02% | 308,800 | -5,440 | -0.1 |
25.38
42.15
36.80
|
|
36 tháng
(2023-02-13) |
3.97 | 13.05% | 443,700 | -24,640 | -0.6 |
23.30
45.11
36.80
|
|
60 tháng
(2021-02-22) |
-2.37 | -6.44% | 1,278,400 | -32,060 | -19.7 |
22.78
66.07
36.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
36.80
|
5,200 | 36.80 | 36.80 | 33.50 | 0 | 0 | 0 |
| 26/01/2026 |
34.40
|
4,300 | 33.30 | 34.40 | 33.30 | 0 | 0 | 0 |
| 23/01/2026 |
32.15
|
100 | 32.15 | 32.15 | 32.15 | 0 | 0 | 0 |
| 22/01/2026 |
31.95
|
100 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
| 21/01/2026 |
32.10
|
100 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
| 20/01/2026 |
30.20
|
200 | 30.30 | 30.30 | 30.20 | 0 | 0 | 0 |
| 19/01/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/01/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/01/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/01/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/01/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/01/2026 |
30
|
200 | 29.80 | 30 | 29.80 | 0 | 0 | 0 |
| 09/01/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 08/01/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 07/01/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 06/01/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 05/01/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 31/12/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 30/12/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 29/12/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 26/12/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 25/12/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 24/12/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 23/12/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 22/12/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 19/12/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 18/12/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 17/12/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 16/12/2025 |
29.80
|
100 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 15/12/2025 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 12/12/2025 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 11/12/2025 |
30.10
|
200 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 10/12/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 09/12/2025 |
29.10
|
100 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 08/12/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 05/12/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 04/12/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 03/12/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 02/12/2025 |
29
|
100 | 29 | 29 | 29 | 0 | 0 | 0 |
| 01/12/2025 |
29
|
500 | 29 | 29 | 29 | 0 | 0 | 0 |
| 28/11/2025 |
29.30
|
100 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 27/11/2025 |
29.30
|
100 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 26/11/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 25/11/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 24/11/2025 |
29.10
|
3,600 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 21/11/2025 |
29.10
|
100 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 20/11/2025 |
29.10
|
100 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 19/11/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 18/11/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 17/11/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 14/11/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 13/11/2025 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 12/11/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 11/11/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 10/11/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 07/11/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 06/11/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 05/11/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 04/11/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 03/11/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 31/10/2025 |
32
|
100 | 32 | 32 | 32 | 100 | 0 | 0.0 |
| 30/10/2025 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 29/10/2025 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 28/10/2025 |
31.50
|
300 | 30 | 31.50 | 30 | 0 | 0 | 0 |
| 27/10/2025 |
29.55
|
0 | 29.55 | 29.55 | 29.55 | 0 | 0 | 0 |
| 24/10/2025 |
29.55
|
0 | 29.55 | 29.55 | 29.55 | 0 | 0 | 0 |
| 23/10/2025 |
29.55
|
0 | 29.55 | 29.55 | 29.55 | 0 | 0 | 0 |
| 22/10/2025 |
29.55
|
0 | 29.55 | 29.55 | 29.55 | 0 | 0 | 0 |
| 21/10/2025 |
29.55
|
300 | 29.55 | 29.60 | 29.55 | 0 | 0 | 0 |
| 20/10/2025 |
29.65
|
500 | 29.50 | 29.65 | 29.50 | 0 | 0 | 0 |
| 17/10/2025 |
29.85
|
400 | 29.85 | 29.85 | 29.85 | 0 | 0 | 0 |
| 16/10/2025 |
31.95
|
200 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
| 15/10/2025 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 14/10/2025 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 13/10/2025 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 10/10/2025 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 09/10/2025 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 08/10/2025 |
33
|
400 | 33 | 33 | 33 | 0 | 0 | 0 |
| 07/10/2025 |
33
|
100 | 33 | 33 | 33 | 0 | 0 | 0 |
| 06/10/2025 |
31
|
400 | 31.05 | 31.05 | 31 | 0 | 0 | 0 |
| 03/10/2025 |
31.05
|
200 | 31.05 | 31.05 | 31.05 | 0 | 0 | 0 |
| 02/10/2025 |
31.65
|
0 | 31.65 | 31.65 | 31.65 | 0 | 0 | 0 |
| 01/10/2025 |
31.65
|
1,000 | 31.70 | 31.70 | 31.65 | 0 | 0 | 0 |
| 30/09/2025 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 29/09/2025 |
34
|
100 | 34 | 34 | 34 | 0 | 0 | 0 |
| 26/09/2025 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 25/09/2025 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 24/09/2025 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 23/09/2025 |
34
|
10,400 | 34.15 | 34.15 | 34 | 100 | 0 | 0.0 |
| 22/09/2025 |
36.55
|
800 | 38 | 38 | 36.55 | 0 | 0 | 0 |
| 19/09/2025 |
39.20
|
7,900 | 42.20 | 44.95 | 39.20 | 0 | 0 | 0 |
| 18/09/2025 |
42.15
|
8,900 | 42.10 | 42.15 | 39.40 | 900 | 0 | 0.0 |
| 17/09/2025 |
39.40
|
11,400 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
| 16/09/2025 |
36.85
|
1,600 | 36.85 | 36.85 | 36.85 | 0 | 0 | 0 |
| 15/09/2025 |
34.45
|
4,300 | 33.95 | 34.45 | 33.95 | 0 | 0 | 0 |
| 12/09/2025 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 11/09/2025 |
32.20
|
100 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 10/09/2025 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 09/09/2025 |
30.10
|
200 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 08/09/2025 |
30.20
|
100 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |