| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-5.65 | -18.46% | 1,100 | 0 | 0 |
24.95
34.50
24.95
|
|
2 tháng
(2026-07-20) |
-7.95 | -24.16% | 1,600 | -300 | -0.0 |
24.95
34.50
24.95
|
|
3 tháng
(2026-06-22) |
-6.55 | -20.79% | 1,900 | -300 | -0.0 |
24.95
34.50
24.95
|
|
6 tháng
(2026-03-23) |
-7.05 | -22.03% | 29,200 | -400 | -0.0 |
24.95
35
24.95
|
|
12 tháng
(2025-09-23) |
-8.11 | -24.54% | 87,200 | 300 | 0.0 |
24.26
38.26
24.95
|
|
24 tháng
(2024-09-30) |
-2.09 | -7.74% | 324,500 | -4,600 | -0.2 |
23.11
40.99
24.95
|
|
36 tháng
(2023-10-04) |
-3.41 | -12.02% | 455,100 | -6,000 | -0.2 |
22.11
45.84
24.95
|
|
60 tháng
(2021-10-14) |
-11.29 | -31.16% | 1,246,700 | -30,320 | -19.7 |
21.09
64.25
24.95
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2026 |
24.95
|
0 | 24.95 | 24.95 | 24.95 | 0 | 0 | 0 |
| 17/09/2026 |
24.95
|
0 | 24.95 | 24.95 | 24.95 | 0 | 0 | 0 |
| 16/09/2026 |
24.95
|
0 | 24.95 | 24.95 | 24.95 | 0 | 0 | 0 |
| 15/09/2026 |
24.95
|
0 | 24.95 | 24.95 | 24.95 | 0 | 0 | 0 |
| 14/09/2026 |
24.95
|
0 | 24.95 | 24.95 | 24.95 | 0 | 0 | 0 |
| 11/09/2026 |
24.95
|
0 | 24.95 | 24.95 | 24.95 | 0 | 0 | 0 |
| 10/09/2026 |
24.95
|
0 | 24.95 | 24.95 | 24.95 | 0 | 0 | 0 |
| 09/09/2026 |
24.95
|
500 | 28.65 | 28.65 | 24.95 | 0 | 0 | 0 |
| 08/09/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 07/09/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 04/09/2026 |
26.80
|
200 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 03/09/2026 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 02/09/2026 |
34.50
|
100 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 01/09/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 31/08/2026 |
24.95
|
0 | 24.95 | 24.95 | 24.95 | 0 | 0 | 0 |
| 28/08/2026 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 27/08/2026 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 26/08/2026 |
25.05
|
100 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 25/08/2026 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 24/08/2026 |
26.70
|
100 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 21/08/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 20/08/2026 |
28.50
|
100 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 19/08/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 18/08/2026 |
30.60
|
200 | 30.60 | 30.60 | 30.60 | 0 | 200 | -0.0 |
| 17/08/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 14/08/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 13/08/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 12/08/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 11/08/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 10/08/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 07/08/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 06/08/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 05/08/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 04/08/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 03/08/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 31/07/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 30/07/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 29/07/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 28/07/2026 |
30.60
|
100 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 27/07/2026 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 24/07/2026 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 23/07/2026 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 22/07/2026 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 21/07/2026 |
32.90
|
200 | 32.75 | 32.90 | 32.75 | 0 | 100 | -0.0 |
| 20/07/2026 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 17/07/2026 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 16/07/2026 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 15/07/2026 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 14/07/2026 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 13/07/2026 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 10/07/2026 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 09/07/2026 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 08/07/2026 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 07/07/2026 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 06/07/2026 |
32.90
|
100 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 03/07/2026 |
31.45
|
200 | 29.30 | 31.45 | 29.30 | 0 | 0 | 0 |
| 02/07/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 01/07/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 30/06/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 29/06/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 26/06/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 25/06/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 24/06/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 23/06/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 22/06/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 19/06/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 18/06/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 17/06/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 16/06/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 15/06/2026 |
31.50
|
14,600 | 29 | 31.50 | 29 | 0 | 0 | 0 |
| 12/06/2026 |
30.75
|
0 | 30.75 | 30.75 | 30.75 | 0 | 0 | 0 |
| 11/06/2026 |
30.75
|
0 | 30.75 | 30.75 | 30.75 | 0 | 0 | 0 |
| 10/06/2026 |
30.75
|
0 | 30.75 | 30.75 | 30.75 | 0 | 0 | 0 |
| 09/06/2026 |
30.75
|
0 | 30.75 | 30.75 | 30.75 | 0 | 0 | 0 |
| 08/06/2026 |
30.75
|
0 | 30.75 | 30.75 | 30.75 | 0 | 0 | 0 |
| 05/06/2026 |
30.75
|
0 | 30.75 | 30.75 | 30.75 | 0 | 0 | 0 |
| 04/06/2026 |
30.75
|
100 | 30.75 | 30.75 | 30.75 | 0 | 0 | 0 |
| 03/06/2026 |
28.75
|
0 | 28.75 | 28.75 | 28.75 | 0 | 0 | 0 |
| 02/06/2026 |
28.75
|
100 | 28.75 | 28.75 | 28.75 | 0 | 0 | 0 |
| 01/06/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 29/05/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 28/05/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 27/05/2026 |
30.80
|
100 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 26/05/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 25/05/2026 |
30.80
|
200 | 30.70 | 30.80 | 30.70 | 0 | 0 | 0 |
| 22/05/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 21/05/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 20/05/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 19/05/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 18/05/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 15/05/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 14/05/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 13/05/2026 |
33
|
100 | 33 | 33 | 33 | 0 | 0 | 0 |
| 12/05/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 11/05/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 08/05/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 07/05/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 06/05/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 05/05/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 04/05/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |