| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0.20 | 3.64% | 34,600 | 0 | 0 |
5.50
6.30
5.90
|
|
2 tháng
(2026-01-15) |
0.20 | 3.64% | 146,500 | 0 | 0 |
5.40
6.30
5.90
|
|
3 tháng
(2025-12-16) |
0.40 | 7.55% | 240,400 | 0 | 0 |
5.30
6.30
5.90
|
|
6 tháng
(2025-09-17) |
-0.20 | -3.39% | 2,841,000 | 0 | 0 |
5
6.30
5.90
|
|
12 tháng
(2025-03-21) |
-4.40 | -43.56% | 3,070,500 | 0 | 0 |
5
10.10
5.90
|
|
24 tháng
(2024-03-26) |
-1.60 | -21.92% | 3,072,600 | 0 | 0 |
5
11.20
5.90
|
|
36 tháng
(2023-04-03) |
-0.30 | -5% | 3,073,739 | 0 | 0 |
5
11.20
5.90
|
|
60 tháng
(2021-04-12) |
-1.88 | -24.84% | 3,133,799 | 0 | 0 |
4
11.20
5.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/03/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 13/03/2026 |
5.70
|
8,500 | 6.90 | 6.90 | 5.70 | 0 | 0 | 0 |
| 12/03/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 11/03/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 10/03/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 09/03/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 06/03/2026 |
6.30
|
300 | 6 | 6.30 | 6 | 0 | 0 | 0 |
| 05/03/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/03/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 03/03/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 02/03/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/02/2026 |
5.50
|
25,800 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/02/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/02/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 24/02/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 23/02/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/02/2026 |
5.50
|
9,300 | 6.30 | 6.30 | 5.50 | 0 | 0 | 0 |
| 12/02/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/02/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/02/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 09/02/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/02/2026 |
5.50
|
200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/02/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/02/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 03/02/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 02/02/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 30/01/2026 |
5.40
|
29,000 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 29/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 23/01/2026 |
5.50
|
27,000 | 5.50 | 5.50 | 5.30 | 0 | 0 | 0 |
| 22/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 20/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/01/2026 |
5.50
|
46,400 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 15/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 09/01/2026 |
5.40
|
27,200 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 08/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 31/12/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 30/12/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/12/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/12/2025 |
5.60
|
33,900 | 5.60 | 5.70 | 5.30 | 0 | 0 | 0 |
| 25/12/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 24/12/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 23/12/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 22/12/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 19/12/2025 |
5.50
|
32,800 | 5.40 | 5.70 | 5.30 | 0 | 0 | 0 |
| 18/12/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 17/12/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 16/12/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 15/12/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 12/12/2025 |
5.50
|
8,200 | 6.10 | 6.10 | 5.20 | 0 | 0 | 0 |
| 11/12/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/12/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 09/12/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 08/12/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/12/2025 |
5.40
|
17,700 | 6.20 | 6.20 | 5.40 | 0 | 0 | 0 |
| 04/12/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 03/12/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 02/12/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 01/12/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/11/2025 |
5.60
|
44,400 | 5.40 | 5.80 | 5.40 | 0 | 0 | 0 |
| 27/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 26/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 25/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 24/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 21/11/2025 |
5.80
|
83,700 | 5.20 | 5.80 | 5.20 | 0 | 0 | 0 |
| 20/11/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 19/11/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 18/11/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 17/11/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 14/11/2025 |
5.60
|
49,700 | 5.10 | 5.60 | 5 | 0 | 0 | 0 |
| 13/11/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 12/11/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 11/11/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 10/11/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 07/11/2025 |
5.10
|
12,800 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 06/11/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/11/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/11/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/11/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/10/2025 |
5.20
|
1,395,000 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
| 30/10/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/10/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/10/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/10/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/10/2025 |
5.20
|
888,100 | 5.30 | 5.40 | 5 | 0 | 0 | 0 |
| 23/10/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 22/10/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 21/10/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 20/10/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 17/10/2025 |
5.30
|
17,000 | 5.30 | 5.30 | 5.10 | 0 | 0 | 0 |