| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
-2.50 | -9.62% | 200 | 0 | 0 |
22.20
26
23.50
|
|
2 tháng
(2026-04-20) |
-0.10 | -0.42% | 2,100 | 0 | 0 |
22.20
27.10
23.50
|
|
3 tháng
(2026-03-20) |
1.90 | 8.80% | 2,800 | 0 | 0 |
21.60
27.70
23.50
|
|
6 tháng
(2025-12-22) |
11.50 | 95.83% | 4,300 | 0 | 0 |
12
27.70
23.50
|
|
12 tháng
(2025-06-23) |
-0.15 | -0.64% | 16,000 | 100 | 0.0 |
12
31
23.50
|
|
24 tháng
(2024-06-28) |
10.03 | 74.49% | 72,383 | 100 | 0.0 |
11.26
31
23.50
|
|
36 tháng
(2023-07-04) |
11.25 | 91.91% | 78,010 | 100 | 0.0 |
11.26
31
23.50
|
|
60 tháng
(2021-07-14) |
16.98 | 260.17% | 91,243 | 100 | 0.0 |
6.52
31
23.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/06/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 17/06/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 16/06/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 15/06/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 12/06/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 11/06/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 10/06/2026 |
22.20
|
100 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 09/06/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 08/06/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 05/06/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 04/06/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 03/06/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 02/06/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 01/06/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 29/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 28/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 27/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 26/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 25/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 22/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 21/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 20/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 19/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 18/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 15/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 14/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 13/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 12/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 11/05/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 08/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 07/05/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 06/05/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/05/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/05/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 29/04/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/04/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/04/2026 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 23/04/2026 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 22/04/2026 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 21/04/2026 |
27.10
|
1,600 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 20/04/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 17/04/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 16/04/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 15/04/2026 |
23.60
|
100 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 14/04/2026 |
27.70
|
100 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 13/04/2026 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 10/04/2026 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 09/04/2026 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 08/04/2026 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 07/04/2026 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 06/04/2026 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 03/04/2026 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 02/04/2026 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 01/04/2026 |
23.90
|
400 | 24.50 | 24.50 | 23.90 | 0 | 0 | 0 |
| 31/03/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 30/03/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 27/03/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 26/03/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 25/03/2026 |
24.60
|
100 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 24/03/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 23/03/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 20/03/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 19/03/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 18/03/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 17/03/2026 |
21.60
|
100 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 16/03/2026 |
21.60
|
100 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 13/03/2026 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 12/03/2026 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 11/03/2026 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 10/03/2026 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 09/03/2026 |
22.80
|
400 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 06/03/2026 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 05/03/2026 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 04/03/2026 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 03/03/2026 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 02/03/2026 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 27/02/2026 |
22.80
|
100 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 26/02/2026 |
22.80
|
200 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 25/02/2026 |
26.70
|
100 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 24/02/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 23/02/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 13/02/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 12/02/2026 |
23.80
|
100 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 11/02/2026 |
20.80
|
100 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 10/02/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 09/02/2026 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 06/02/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 05/02/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 04/02/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 03/02/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 02/02/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 30/01/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 29/01/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 28/01/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 27/01/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 26/01/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 23/01/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 22/01/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 21/01/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 20/01/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |