| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-0.30 | -3.06% | 367,800 | 0 | 0 |
8.80
10.30
9.50
|
|
2 tháng
(2026-06-04) |
0.40 | 4.40% | 2,354,200 | 0 | 0 |
8.80
10.30
9.50
|
|
3 tháng
(2026-05-05) |
0.40 | 4.40% | 2,963,300 | 0 | 0 |
8.80
10.30
9.50
|
|
6 tháng
(2026-02-04) |
-0.20 | -2.06% | 7,209,600 | 0 | 0 |
8.70
10.30
9.50
|
|
12 tháng
(2025-08-08) |
-2.30 | -19.49% | 18,191,600 | 0 | 0 |
8.70
12
9.50
|
|
24 tháng
(2025-01-15) |
-7.70 | -44.77% | 27,683,000 | 0 | 0 |
8.70
17.20
9.50
|
|
36 tháng
(2025-01-15) |
-7.70 | -44.77% | 27,683,000 | 0 | 0 |
8.70
17.20
9.50
|
|
60 tháng
(2025-01-15) |
-7.70 | -44.77% | 27,683,000 | 0 | 0 |
8.70
17.20
9.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
9.80
|
66,000 | 9.20 | 9.80 | 9.20 | 0 | 0 | 0 |
| 03/08/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 31/07/2026 |
9.50
|
400 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 30/07/2026 |
9.60
|
18,600 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 29/07/2026 |
9.60
|
20,000 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 28/07/2026 |
9
|
22,000 | 9.90 | 9.90 | 9 | 0 | 0 | 0 |
| 27/07/2026 |
9
|
18,600 | 10 | 10 | 9 | 0 | 0 | 0 |
| 24/07/2026 |
8.80
|
17,800 | 10.20 | 10.20 | 8.80 | 0 | 0 | 0 |
| 23/07/2026 |
10.20
|
35,000 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 22/07/2026 |
10.20
|
11,000 | 10.20 | 10.30 | 10.20 | 0 | 0 | 0 |
| 21/07/2026 |
10.30
|
34,000 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 20/07/2026 |
10.30
|
26,500 | 9.90 | 10.30 | 9.90 | 0 | 0 | 0 |
| 17/07/2026 |
9.90
|
6,200 | 9.90 | 9.90 | 9.60 | 0 | 0 | 0 |
| 16/07/2026 |
9.80
|
20,800 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 15/07/2026 |
9.70
|
18,600 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 14/07/2026 |
9.80
|
24,000 | 9.60 | 9.80 | 9.60 | 0 | 0 | 0 |
| 13/07/2026 |
9.60
|
20,000 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 10/07/2026 |
9.60
|
13,800 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 09/07/2026 |
9.70
|
18,300 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 08/07/2026 |
9.70
|
15,200 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 07/07/2026 |
9.70
|
15,000 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 06/07/2026 |
9.80
|
12,000 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 03/07/2026 |
9.80
|
23,700 | 9.80 | 9.80 | 9.70 | 0 | 0 | 0 |
| 02/07/2026 |
10
|
24,700 | 9.60 | 10.20 | 9.60 | 0 | 0 | 0 |
| 01/07/2026 |
9.60
|
200,000 | 9.70 | 9.70 | 9.60 | 0 | 0 | 0 |
| 30/06/2026 |
9.10
|
153,300 | 9.80 | 9.80 | 8.90 | 0 | 0 | 0 |
| 29/06/2026 |
8.90
|
62,800 | 9.70 | 9.70 | 8.90 | 0 | 0 | 0 |
| 26/06/2026 |
9.50
|
46,300 | 9 | 9.50 | 9 | 0 | 0 | 0 |
| 25/06/2026 |
9
|
207,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/06/2026 |
9
|
30,500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/06/2026 |
9
|
41,300 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/06/2026 |
9
|
221,500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/06/2026 |
9
|
70,900 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/06/2026 |
9
|
52,000 | 9 | 9.10 | 9 | 0 | 0 | 0 |
| 17/06/2026 |
9.10
|
6,900 | 8.80 | 9.10 | 8.70 | 0 | 0 | 0 |
| 16/06/2026 |
9.10
|
66,000 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 15/06/2026 |
8.80
|
657,200 | 8.80 | 9.10 | 8.70 | 0 | 0 | 0 |
| 12/06/2026 |
8.80
|
26,000 | 9.10 | 9.30 | 8.80 | 0 | 0 | 0 |
| 11/06/2026 |
8.90
|
24,200 | 9.20 | 9.20 | 8.80 | 0 | 0 | 0 |
| 10/06/2026 |
8.80
|
25,300 | 8.90 | 9.30 | 8.80 | 0 | 0 | 0 |
| 09/06/2026 |
9.10
|
6,000 | 8.90 | 9.10 | 8.90 | 0 | 0 | 0 |
| 08/06/2026 |
9.10
|
40,000 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 05/06/2026 |
9.20
|
800 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 04/06/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 03/06/2026 |
9.10
|
30,000 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 02/06/2026 |
9.20
|
54,000 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 01/06/2026 |
8.90
|
56,500 | 9.20 | 9.20 | 8.90 | 0 | 0 | 0 |
| 29/05/2026 |
9.20
|
204,700 | 8.90 | 9.20 | 8.90 | 0 | 0 | 0 |
| 28/05/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 27/05/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 26/05/2026 |
9.20
|
110,300 | 9.20 | 9.30 | 8.80 | 0 | 0 | 0 |
| 25/05/2026 |
9.20
|
3,300 | 8.90 | 9.20 | 8.90 | 0 | 0 | 0 |
| 22/05/2026 |
9.20
|
300 | 9.10 | 9.20 | 9.10 | 0 | 0 | 0 |
| 21/05/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 20/05/2026 |
8.90
|
1,400 | 9.20 | 9.20 | 8.90 | 0 | 0 | 0 |
| 19/05/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 18/05/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 15/05/2026 |
9.20
|
5,000 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 14/05/2026 |
9.20
|
23,000 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 13/05/2026 |
8.90
|
1,700 | 9.30 | 9.30 | 8.90 | 0 | 0 | 0 |
| 12/05/2026 |
9.30
|
300 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 11/05/2026 |
9.30
|
1,100 | 9.20 | 9.30 | 9.20 | 0 | 0 | 0 |
| 08/05/2026 |
9.20
|
800 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 07/05/2026 |
9.20
|
9,700 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 06/05/2026 |
9.10
|
71,000 | 9 | 9.10 | 9 | 0 | 0 | 0 |
| 05/05/2026 |
9.10
|
36,000 | 8.80 | 9.10 | 8.80 | 0 | 0 | 0 |
| 04/05/2026 |
9.10
|
28,700 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 29/04/2026 |
9.20
|
37,200 | 9.30 | 9.30 | 9.20 | 0 | 0 | 0 |
| 28/04/2026 |
9.40
|
60,900 | 8.80 | 9.40 | 8.80 | 0 | 0 | 0 |
| 24/04/2026 |
9.20
|
59,700 | 9.30 | 9.30 | 8.80 | 0 | 0 | 0 |
| 23/04/2026 |
9.30
|
600 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 22/04/2026 |
9.20
|
44,900 | 9.30 | 9.30 | 8.80 | 0 | 0 | 0 |
| 21/04/2026 |
9.30
|
41,000 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 20/04/2026 |
9.40
|
800 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 17/04/2026 |
9.30
|
800 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 16/04/2026 |
9.30
|
800 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 15/04/2026 |
9.40
|
2,200 | 9.20 | 9.40 | 9.20 | 0 | 0 | 0 |
| 14/04/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 13/04/2026 |
9.20
|
46,000 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 10/04/2026 |
9.10
|
60,000 | 9.30 | 9.30 | 9.10 | 0 | 0 | 0 |
| 09/04/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 08/04/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 07/04/2026 |
9.30
|
2,200 | 8.80 | 9.30 | 8.80 | 0 | 0 | 0 |
| 06/04/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 03/04/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 02/04/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 01/04/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 31/03/2026 |
9.40
|
20,000 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 30/03/2026 |
9.30
|
16,000 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 27/03/2026 |
8.70
|
20,000 | 8.60 | 9.30 | 8.60 | 0 | 0 | 0 |
| 26/03/2026 |
9.50
|
74,400 | 9 | 9.50 | 9 | 0 | 0 | 0 |
| 25/03/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 24/03/2026 |
9.50
|
207,000 | 9.30 | 9.50 | 9.30 | 0 | 0 | 0 |
| 23/03/2026 |
9.30
|
206,100 | 8.90 | 9.50 | 8.50 | 0 | 0 | 0 |
| 20/03/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 19/03/2026 |
9
|
17,400 | 9 | 9.70 | 9 | 0 | 0 | 0 |
| 18/03/2026 |
9
|
33,600 | 9.30 | 9.90 | 9 | 0 | 0 | 0 |
| 17/03/2026 |
9
|
1,591,000 | 9.30 | 9.30 | 9 | 0 | 0 | 0 |
| 16/03/2026 |
9.10
|
10,200 | 9 | 9.10 | 9 | 0 | 0 | 0 |
| 13/03/2026 |
9
|
165,600 | 9 | 9 | 8.80 | 0 | 0 | 0 |
| 12/03/2026 |
9.20
|
9,800 | 9.30 | 9.30 | 9.20 | 0 | 0 | 0 |