| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
3.20 | 31.07% | 2,191,400 | 12,000 | 0 |
10
15.20
12.90
|
|
2 tháng
(2026-06-04) |
2.70 | 25% | 2,324,500 | 12,000 | 0 |
10
15.20
12.90
|
|
3 tháng
(2026-05-05) |
0.10 | 0.75% | 3,153,200 | 11,900 | 0 |
10
15.20
12.90
|
|
6 tháng
(2026-02-04) |
5.40 | 66.67% | 6,956,700 | 11,900 | 0 |
7.90
15.30
12.90
|
|
12 tháng
(2025-08-08) |
4.10 | 43.62% | 7,590,800 | 11,900 | 0 |
7.30
15.30
12.90
|
|
24 tháng
(2024-08-13) |
4.40 | 48.35% | 11,157,004 | 12,000 | 0.0 |
7.10
15.30
12.90
|
|
36 tháng
(2023-08-21) |
4.70 | 53.41% | 16,275,473 | 12,000 | 0.0 |
6.50
15.30
12.90
|
|
60 tháng
(2021-08-30) |
7.70 | 132.76% | 18,273,262 | 12,000 | 0.0 |
5
15.40
12.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
12.30
|
13,800 | 12.50 | 13 | 12.20 | 0 | 0 | 0 |
| 03/08/2026 |
12.90
|
200,200 | 13.40 | 13.40 | 12.20 | 0 | 0 | 0 |
| 31/07/2026 |
13.50
|
195,900 | 14 | 14.20 | 13 | 1,000 | 0 | 0 |
| 30/07/2026 |
14
|
204,400 | 15.80 | 15.80 | 13.30 | 1,100 | 0 | 0 |
| 29/07/2026 |
15.20
|
246,000 | 13.90 | 15.50 | 13.40 | 0 | 0 | 0 |
| 28/07/2026 |
13.60
|
196,100 | 14.50 | 14.80 | 13.10 | 6,900 | 0 | 0 |
| 27/07/2026 |
14.50
|
418,000 | 13.80 | 14.90 | 13.60 | 3,000 | 0 | 0 |
| 24/07/2026 |
13.20
|
492,400 | 11.90 | 13.20 | 11.90 | 0 | 0 | 0 |
| 23/07/2026 |
11.50
|
81,800 | 11.60 | 12.20 | 10.90 | 0 | 0 | 0 |
| 22/07/2026 |
12.40
|
168,700 | 13.30 | 13.40 | 12 | 0 | 0 | 0 |
| 21/07/2026 |
11.70
|
160,800 | 10.50 | 11.70 | 10.50 | 0 | 0 | 0 |
| 20/07/2026 |
10.20
|
3,200 | 10.20 | 10.50 | 10 | 0 | 0 | 0 |
| 17/07/2026 |
10.80
|
1,900 | 10.30 | 10.80 | 10.30 | 0 | 0 | 0 |
| 16/07/2026 |
10.40
|
300 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 15/07/2026 |
10.60
|
300 | 10.70 | 10.70 | 10.60 | 0 | 0 | 0 |
| 14/07/2026 |
10.70
|
2,500 | 10.10 | 10.80 | 10.10 | 0 | 0 | 0 |
| 13/07/2026 |
10
|
4,900 | 10.30 | 10.30 | 10 | 0 | 0 | 0 |
| 10/07/2026 |
10.50
|
1,700 | 10.70 | 10.70 | 10.50 | 0 | 0 | 0 |
| 09/07/2026 |
10.70
|
2,200 | 10.60 | 10.90 | 10.60 | 0 | 0 | 0 |
| 08/07/2026 |
10.60
|
7,500 | 10.40 | 10.60 | 10.40 | 0 | 0 | 0 |
| 07/07/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 06/07/2026 |
10.30
|
2,800 | 10.40 | 10.50 | 10.30 | 0 | 0 | 0 |
| 03/07/2026 |
10.40
|
1,900 | 10.80 | 10.80 | 10.40 | 0 | 0 | 0 |
| 02/07/2026 |
10.70
|
9,900 | 10.80 | 10.90 | 10.70 | 0 | 0 | 0 |
| 01/07/2026 |
10.80
|
6,300 | 10.80 | 10.90 | 10.80 | 0 | 0 | 0 |
| 30/06/2026 |
11.20
|
1,200 | 10.30 | 11.50 | 10.30 | 0 | 0 | 0 |
| 29/06/2026 |
10.40
|
7,300 | 10.40 | 10.40 | 10.30 | 0 | 0 | 0 |
| 26/06/2026 |
10.40
|
3,100 | 10.40 | 11.50 | 10.40 | 0 | 0 | 0 |
| 25/06/2026 |
10.50
|
1,200 | 10.50 | 11.20 | 10.40 | 0 | 0 | 0 |
| 24/06/2026 |
10.90
|
2,200 | 10.60 | 11.80 | 10.20 | 0 | 0 | 0 |
| 23/06/2026 |
10.70
|
3,100 | 10.30 | 11.70 | 10.30 | 0 | 0 | 0 |
| 22/06/2026 |
10
|
11,300 | 10.60 | 10.60 | 10 | 0 | 0 | 0 |
| 19/06/2026 |
10.60
|
6,500 | 10.70 | 11.90 | 10.60 | 0 | 0 | 0 |
| 18/06/2026 |
10.90
|
8,800 | 11.10 | 11.10 | 10.70 | 0 | 0 | 0 |
| 17/06/2026 |
10.80
|
10,200 | 10.60 | 11.90 | 10.60 | 0 | 0 | 0 |
| 16/06/2026 |
10.60
|
1,000 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 15/06/2026 |
10.50
|
3,300 | 10.40 | 11.20 | 10.40 | 0 | 0 | 0 |
| 12/06/2026 |
10.50
|
23,700 | 10.10 | 10.50 | 10.10 | 0 | 0 | 0 |
| 11/06/2026 |
10.50
|
700 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 10/06/2026 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 09/06/2026 |
10.80
|
700 | 10.40 | 10.80 | 10.40 | 0 | 0 | 0 |
| 08/06/2026 |
10.90
|
3,200 | 10.30 | 10.90 | 10.30 | 0 | 0 | 0 |
| 05/06/2026 |
10.60
|
14,000 | 10.60 | 10.60 | 10.50 | 0 | 0 | 0 |
| 04/06/2026 |
10.80
|
13,400 | 11 | 11 | 10.50 | 0 | 0 | 0 |
| 03/06/2026 |
10.70
|
20,200 | 11.20 | 11.20 | 10.40 | 0 | 0 | 0 |
| 02/06/2026 |
10.50
|
35,700 | 11.40 | 11.40 | 10.50 | 0 | 0 | 0 |
| 01/06/2026 |
10.40
|
28,000 | 11.30 | 11.30 | 10.40 | 0 | 0 | 0 |
| 29/05/2026 |
11.20
|
9,800 | 12.10 | 12.10 | 11.20 | 0 | 0 | 0 |
| 28/05/2026 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 27/05/2026 |
11.60
|
2,200 | 12.40 | 12.40 | 11.60 | 0 | 0 | 0 |
| 26/05/2026 |
11.40
|
11,600 | 11.20 | 11.40 | 11.20 | 0 | 0 | 0 |
| 25/05/2026 |
11.10
|
23,100 | 11.30 | 11.30 | 11.10 | 0 | 0 | 0 |
| 22/05/2026 |
11.30
|
27,800 | 11.50 | 11.60 | 11.20 | 0 | 0 | 0 |
| 21/05/2026 |
11.40
|
20,500 | 11.50 | 11.60 | 11.40 | 0 | 0 | 0 |
| 20/05/2026 |
11.70
|
27,700 | 11.80 | 12 | 11.40 | 0 | 100 | 0 |
| 19/05/2026 |
11.90
|
33,900 | 12 | 12 | 11.50 | 0 | 0 | 0 |
| 18/05/2026 |
12
|
14,100 | 12 | 12.30 | 11.90 | 0 | 0 | 0 |
| 15/05/2026 |
12
|
23,500 | 12.40 | 12.40 | 11.90 | 0 | 0 | 0 |
| 14/05/2026 |
12.40
|
86,300 | 12.50 | 12.50 | 11.80 | 0 | 500 | 0 |
| 13/05/2026 |
12.30
|
173,900 | 12.80 | 12.90 | 12 | 0 | 0 | 0 |
| 12/05/2026 |
12.70
|
104,000 | 12.80 | 13 | 12.70 | 0 | 1,100 | 0 |
| 11/05/2026 |
13
|
15,000 | 12.90 | 13 | 12.80 | 0 | 0 | 0 |
| 08/05/2026 |
13.10
|
56,700 | 13.10 | 13.10 | 11.60 | 0 | 0 | 0 |
| 07/05/2026 |
13
|
68,300 | 13.20 | 13.30 | 12.90 | 1,600 | 0 | 0 |
| 06/05/2026 |
13.10
|
28,500 | 13.30 | 13.30 | 12.90 | 0 | 0 | 0 |
| 05/05/2026 |
13.40
|
17,800 | 13.30 | 13.50 | 12.90 | 0 | 0 | 0 |
| 04/05/2026 |
13.10
|
21,900 | 13.80 | 13.80 | 13 | 0 | 0 | 0 |
| 29/04/2026 |
13.50
|
51,200 | 13 | 13.70 | 13 | 0 | 0 | 0 |
| 28/04/2026 |
13
|
54,900 | 13.50 | 13.50 | 12.80 | 0 | 0 | 0 |
| 24/04/2026 |
13.60
|
89,900 | 14.80 | 14.90 | 13.30 | 0 | 0 | 0 |
| 23/04/2026 |
14.90
|
123,000 | 15.50 | 15.50 | 14.10 | 0 | 0 | 0 |
| 22/04/2026 |
15.30
|
201,900 | 16.90 | 16.90 | 15 | 0 | 0 | 0 |
| 21/04/2026 |
14.70
|
142,500 | 13.50 | 14.70 | 13.50 | 0 | 0 | 0 |
| 20/04/2026 |
12.70
|
4,700 | 12.90 | 12.90 | 12.70 | 0 | 0 | 0 |
| 17/04/2026 |
13.10
|
52,800 | 12.70 | 13.30 | 12.60 | 0 | 0 | 0 |
| 16/04/2026 |
12.90
|
11,000 | 12.70 | 13 | 12.50 | 0 | 0 | 0 |
| 15/04/2026 |
12.40
|
3,800 | 12.60 | 12.60 | 12.40 | 0 | 0 | 0 |
| 14/04/2026 |
12.50
|
49,200 | 12.90 | 12.90 | 12.50 | 0 | 0 | 0 |
| 13/04/2026 |
13
|
16,800 | 13.20 | 13.30 | 12.70 | 0 | 0 | 0 |
| 10/04/2026 |
12.60
|
44,800 | 12.30 | 13.30 | 12.10 | 0 | 0 | 0 |
| 09/04/2026 |
12.10
|
20,600 | 12.50 | 12.70 | 11.80 | 0 | 0 | 0 |
| 08/04/2026 |
12.80
|
193,200 | 12.60 | 12.90 | 11.40 | 0 | 0 | 0 |
| 07/04/2026 |
11.10
|
32,000 | 11.80 | 12 | 11.10 | 0 | 0 | 0 |
| 06/04/2026 |
11.60
|
34,000 | 12.10 | 12.20 | 11.40 | 0 | 0 | 0 |
| 03/04/2026 |
12
|
23,300 | 12.20 | 12.60 | 12 | 0 | 0 | 0 |
| 02/04/2026 |
12.50
|
74,200 | 12.40 | 12.50 | 12 | 0 | 0 | 0 |
| 01/04/2026 |
12.40
|
95,900 | 12.80 | 13.10 | 12.10 | 0 | 0 | 0 |
| 31/03/2026 |
12.70
|
76,000 | 13.80 | 13.80 | 12 | 0 | 0 | 0 |
| 30/03/2026 |
13.60
|
90,900 | 13.10 | 13.80 | 13.10 | 0 | 0 | 0 |
| 27/03/2026 |
13.40
|
272,700 | 13.50 | 14.40 | 13.30 | 0 | 0 | 0 |
| 26/03/2026 |
13.70
|
143,900 | 12.50 | 13.90 | 12.20 | 0 | 0 | 0 |
| 25/03/2026 |
12.70
|
58,400 | 12.80 | 12.90 | 12 | 0 | 0 | 0 |
| 24/03/2026 |
12.80
|
47,000 | 12.80 | 13.50 | 12.60 | 0 | 0 | 0 |
| 23/03/2026 |
12.50
|
91,300 | 12.90 | 12.90 | 12.30 | 0 | 0 | 0 |
| 20/03/2026 |
13
|
107,700 | 13.10 | 14 | 12 | 0 | 0 | 0 |
| 19/03/2026 |
13
|
125,800 | 13.30 | 13.80 | 12.50 | 0 | 0 | 0 |
| 18/03/2026 |
12.90
|
235,300 | 11.50 | 12.90 | 11 | 0 | 0 | 0 |
| 17/03/2026 |
11.10
|
161,100 | 11.50 | 12.50 | 11.10 | 0 | 0 | 0 |
| 16/03/2026 |
12.70
|
335,000 | 13.30 | 13.30 | 11 | 0 | 0 | 0 |
| 13/03/2026 |
11.60
|
293,700 | 11 | 11.60 | 11 | 0 | 0 | 0 |
| 12/03/2026 |
10.50
|
150,800 | 9.40 | 10.50 | 9 | 0 | 0 | 0 |