| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0.80 | 9.30% | 700 | 0 | 0 |
7.90
9.50
7.90
|
|
2 tháng
(2025-10-06) |
0.20 | 2.17% | 2,800 | 0 | 0 |
7.90
10
7.90
|
|
3 tháng
(2025-09-05) |
-0.60 | -6% | 27,800 | 0 | 0 |
7.90
11.10
7.90
|
|
6 tháng
(2025-06-09) |
0.60 | 6.82% | 34,100 | 0 | 0 |
7.90
12.80
7.90
|
|
12 tháng
(2024-12-09) |
-9 | -48.91% | 65,826 | 0 | 0 |
7.90
18.40
7.90
|
|
24 tháng
(2023-12-15) |
-3.60 | -27.69% | 81,587 | 0 | 0 |
7.90
18.90
7.90
|
|
36 tháng
(2022-12-20) |
-0.70 | -6.93% | 171,819 | 0 | 0 |
7.90
28.40
7.90
|
|
60 tháng
(2020-12-30) |
-17.23 | -64.70% | 645,762 | -100 | -0.0 |
7.90
33.40
7.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
7.90
|
500 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 04/12/2025 |
7.90
|
10,700 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 03/12/2025 |
9.40
|
300 | 8.60 | 9.40 | 8.60 | 0 | 0 | 0 |
| 02/12/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 01/12/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 28/11/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 27/11/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 26/11/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 25/11/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 24/11/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 21/11/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 20/11/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 19/11/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 18/11/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 17/11/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 14/11/2025 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 13/11/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 12/11/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 11/11/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 10/11/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 07/11/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 06/11/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 05/11/2025 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 04/11/2025 |
8.60
|
200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 03/11/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 31/10/2025 |
8.10
|
700 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/10/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 29/10/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 28/10/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 27/10/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 24/10/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 23/10/2025 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 22/10/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/10/2025 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/10/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/10/2025 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 16/10/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 15/10/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 14/10/2025 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 13/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/10/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/10/2025 |
9.50
|
500 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 08/10/2025 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 07/10/2025 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 06/10/2025 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 03/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/10/2025 |
8
|
20,500 | 8 | 8.20 | 8 | 0 | 0 | 0 |
| 30/09/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 29/09/2025 |
8.70
|
700 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 26/09/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 25/09/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 24/09/2025 |
10.20
|
300 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 23/09/2025 |
10.20
|
700 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 22/09/2025 |
10.50
|
2,400 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 19/09/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 18/09/2025 |
11
|
200 | 11.20 | 11.20 | 11 | 0 | 0 | 0 |
| 17/09/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/09/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/09/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/09/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/09/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/09/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/09/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/09/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/09/2025 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/09/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/09/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/08/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/08/2025 |
10
|
2,300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/08/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 26/08/2025 |
10.10
|
2,000 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 25/08/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 22/08/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 21/08/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 20/08/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 19/08/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 18/08/2025 |
11.80
|
200 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 15/08/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/08/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/08/2025 |
11
|
200 | 11.10 | 11.10 | 11 | 0 | 0 | 0 |
| 08/08/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 07/08/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 06/08/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 05/08/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 04/08/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 01/08/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 31/07/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 30/07/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 29/07/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 28/07/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 25/07/2025 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 24/07/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 23/07/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 22/07/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 21/07/2025 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 18/07/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 17/07/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 16/07/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |