| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-2.90 | -5.45% | 100 | 0 | 0 |
50.30
53.20
50.30
|
|
2 tháng
(2025-10-06) |
-3.90 | -7.20% | 1,400 | 0 | 0 |
50.10
58
50.30
|
|
3 tháng
(2025-09-05) |
-12.70 | -20.16% | 6,300 | 0 | 0 |
50.10
63
50.30
|
|
6 tháng
(2025-06-09) |
-1 | -1.95% | 70,200 | 0 | 0 |
49.40
66
50.30
|
|
12 tháng
(2024-12-09) |
1.90 | 3.93% | 112,317 | 0 | 0 |
47.20
66
50.30
|
|
24 tháng
(2023-12-15) |
14.57 | 40.78% | 162,286 | 0 | 0 |
31.88
66
50.30
|
|
36 tháng
(2022-12-20) |
17.32 | 52.51% | 325,125 | -1,000 | -0.0 |
29.42
66
50.30
|
|
60 tháng
(2020-12-30) |
28.06 | 126.21% | 799,006 | 519 | 0.0 |
22.24
66
50.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
| 04/12/2025 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
| 03/12/2025 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
| 02/12/2025 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
| 01/12/2025 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
| 28/11/2025 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
| 27/11/2025 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
| 26/11/2025 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
| 25/11/2025 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
| 24/11/2025 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
| 21/11/2025 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
| 20/11/2025 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
| 19/11/2025 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
| 18/11/2025 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
| 17/11/2025 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
| 14/11/2025 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
| 13/11/2025 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
| 12/11/2025 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
| 11/11/2025 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
| 10/11/2025 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
| 07/11/2025 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
| 06/11/2025 |
50.30
|
100 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
| 05/11/2025 |
53.20
|
0 | 53.20 | 53.20 | 53.20 | 0 | 0 | 0 |
| 04/11/2025 |
53.20
|
0 | 53.20 | 53.20 | 53.20 | 0 | 0 | 0 |
| 03/11/2025 |
53.20
|
0 | 53.20 | 53.20 | 53.20 | 0 | 0 | 0 |
| 31/10/2025 |
53.20
|
0 | 53.20 | 53.20 | 53.20 | 0 | 0 | 0 |
| 30/10/2025 |
53.20
|
0 | 53.20 | 53.20 | 53.20 | 0 | 0 | 0 |
| 29/10/2025 |
53.20
|
0 | 53.20 | 53.20 | 53.20 | 0 | 0 | 0 |
| 28/10/2025 |
53.20
|
0 | 53.20 | 53.20 | 53.20 | 0 | 0 | 0 |
| 27/10/2025 |
53.20
|
0 | 53.20 | 53.20 | 53.20 | 0 | 0 | 0 |
| 24/10/2025 |
53.20
|
0 | 53.20 | 53.20 | 53.20 | 0 | 0 | 0 |
| 23/10/2025 |
53.20
|
0 | 53.20 | 53.20 | 53.20 | 0 | 0 | 0 |
| 22/10/2025 |
53.20
|
0 | 53.20 | 53.20 | 53.20 | 0 | 0 | 0 |
| 21/10/2025 |
53.20
|
0 | 53.20 | 53.20 | 53.20 | 0 | 0 | 0 |
| 20/10/2025 |
53.20
|
0 | 53.20 | 53.20 | 53.20 | 0 | 0 | 0 |
| 17/10/2025 |
53.20
|
0 | 53.20 | 53.20 | 53.20 | 0 | 0 | 0 |
| 16/10/2025 |
53.20
|
0 | 53.20 | 53.20 | 53.20 | 0 | 0 | 0 |
| 15/10/2025 |
53.20
|
0 | 53.20 | 53.20 | 53.20 | 0 | 0 | 0 |
| 14/10/2025 |
53.20
|
100 | 53.20 | 53.20 | 53.20 | 0 | 0 | 0 |
| 13/10/2025 |
58
|
100 | 58 | 58 | 58 | 0 | 0 | 0 |
| 10/10/2025 |
58
|
300 | 58 | 58 | 58 | 0 | 0 | 0 |
| 09/10/2025 |
52.10
|
100 | 52.10 | 52.10 | 52.10 | 0 | 0 | 0 |
| 08/10/2025 |
58
|
200 | 58 | 58 | 58 | 0 | 0 | 0 |
| 07/10/2025 |
50.10
|
400 | 53 | 53 | 50.10 | 0 | 0 | 0 |
| 06/10/2025 |
54.20
|
100 | 54.20 | 54.20 | 54.20 | 0 | 0 | 0 |
| 03/10/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 02/10/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 01/10/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 30/09/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 29/09/2025 |
58
|
500 | 58 | 58 | 58 | 0 | 0 | 0 |
| 26/09/2025 |
52.30
|
100 | 52.30 | 52.30 | 52.30 | 0 | 0 | 0 |
| 25/09/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 24/09/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 23/09/2025 |
58
|
200 | 58 | 58 | 58 | 0 | 0 | 0 |
| 22/09/2025 |
52.10
|
100 | 52.10 | 52.10 | 52.10 | 0 | 0 | 0 |
| 19/09/2025 |
58.50
|
1,100 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
| 18/09/2025 |
58.50
|
1,000 | 58.40 | 58.50 | 58.40 | 0 | 0 | 0 |
| 17/09/2025 |
52
|
100 | 52 | 52 | 52 | 0 | 0 | 0 |
| 16/09/2025 |
59.10
|
0 | 59.10 | 59.10 | 59.10 | 0 | 0 | 0 |
| 15/09/2025 |
60
|
1,400 | 54.20 | 60 | 54.20 | 0 | 0 | 0 |
| 12/09/2025 |
60
|
300 | 60 | 60 | 60 | 0 | 0 | 0 |
| 11/09/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 10/09/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 09/09/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 08/09/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 05/09/2025 |
63
|
100 | 63 | 63 | 63 | 0 | 0 | 0 |
| 04/09/2025 |
56
|
500 | 50.20 | 56 | 50.20 | 0 | 0 | 0 |
| 03/09/2025 |
56
|
200 | 56 | 56 | 56 | 0 | 0 | 0 |
| 29/08/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 28/08/2025 |
56
|
400 | 56 | 56 | 56 | 0 | 0 | 0 |
| 27/08/2025 |
56
|
300 | 51.10 | 56 | 51.10 | 0 | 0 | 0 |
| 26/08/2025 |
56
|
5,500 | 56 | 56 | 56 | 0 | 0 | 0 |
| 25/08/2025 |
56
|
1,000 | 55 | 56 | 55 | 0 | 0 | 0 |
| 22/08/2025 |
51.30
|
0 | 51.30 | 51.30 | 51.30 | 0 | 0 | 0 |
| 21/08/2025 |
51.30
|
100 | 51.30 | 51.30 | 51.30 | 0 | 0 | 0 |
| 20/08/2025 |
51.10
|
0 | 51.10 | 51.10 | 51.10 | 0 | 0 | 0 |
| 19/08/2025 |
51.10
|
100 | 51.10 | 51.10 | 51.10 | 0 | 0 | 0 |
| 18/08/2025 |
57.50
|
1,200 | 57.50 | 57.50 | 57.50 | 0 | 0 | 0 |
| 15/08/2025 |
50.10
|
0 | 50.10 | 50.10 | 50.10 | 0 | 0 | 0 |
| 14/08/2025 |
50.10
|
700 | 50.10 | 50.10 | 50.10 | 0 | 0 | 0 |
| 13/08/2025 |
52.10
|
100 | 52.10 | 52.10 | 52.10 | 0 | 0 | 0 |
| 12/08/2025 |
58.50
|
700 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
| 11/08/2025 |
57
|
900 | 53.20 | 57 | 53.20 | 0 | 0 | 0 |
| 08/08/2025 |
51.30
|
100 | 51.30 | 51.30 | 51.30 | 0 | 0 | 0 |
| 07/08/2025 |
60
|
3,700 | 56 | 60 | 56 | 0 | 0 | 0 |
| 06/08/2025 |
52.20
|
0 | 52.20 | 52.20 | 52.20 | 0 | 0 | 0 |
| 05/08/2025 |
52.20
|
3,900 | 52.20 | 52.20 | 52.20 | 0 | 0 | 0 |
| 04/08/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 01/08/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 31/07/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 30/07/2025 |
56
|
400 | 56 | 56 | 56 | 0 | 0 | 0 |
| 29/07/2025 |
56
|
100 | 56 | 56 | 56 | 0 | 0 | 0 |
| 28/07/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 25/07/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 24/07/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 23/07/2025 |
56
|
800 | 56 | 56 | 56 | 0 | 0 | 0 |
| 22/07/2025 |
55.10
|
100 | 55.10 | 55.10 | 55.10 | 0 | 0 | 0 |
| 21/07/2025 |
55.10
|
0 | 55.10 | 55.10 | 55.10 | 0 | 0 | 0 |
| 18/07/2025 |
55.50
|
700 | 54 | 55.50 | 54 | 0 | 0 | 0 |
| 17/07/2025 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 |
| 16/07/2025 |
54
|
200 | 54 | 54 | 54 | 0 | 0 | 0 |