| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
15.40 | 35.73% | 600 | 0 | 0 |
43.10
58.50
56.50
|
|
2 tháng
(2025-11-28) |
8.20 | 16.30% | 700 | 0 | 0 |
43.10
58.50
56.50
|
|
3 tháng
(2025-10-29) |
5.30 | 9.96% | 800 | 0 | 0 |
43.10
58.50
56.50
|
|
6 tháng
(2025-07-31) |
2.50 | 4.46% | 26,400 | 0 | 0 |
43.10
63
56.50
|
|
12 tháng
(2025-02-03) |
9 | 18.18% | 91,800 | 0 | 0 |
43.10
66
56.50
|
|
24 tháng
(2024-02-07) |
18.41 | 45.91% | 153,710 | 0 | 0 |
31.88
66
56.50
|
|
36 tháng
(2023-02-13) |
23.98 | 69.45% | 310,962 | -500 | -0.0 |
29.42
66
56.50
|
|
60 tháng
(2021-02-22) |
34.27 | 141.45% | 737,170 | 519 | 0.0 |
23.10
66
56.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
56.50
|
0 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 |
| 26/01/2026 |
58.50
|
100 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
| 23/01/2026 |
58.50
|
100 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
| 22/01/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 21/01/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 20/01/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 19/01/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 16/01/2026 |
56.90
|
200 | 45 | 56.90 | 45 | 0 | 0 | 0 |
| 15/01/2026 |
49.50
|
0 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
| 14/01/2026 |
49.50
|
0 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
| 13/01/2026 |
49.50
|
200 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
| 12/01/2026 |
43.10
|
0 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
| 09/01/2026 |
43.10
|
0 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
| 08/01/2026 |
43.10
|
0 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
| 07/01/2026 |
43.10
|
0 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
| 06/01/2026 |
43.10
|
0 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
| 05/01/2026 |
43.10
|
0 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
| 31/12/2025 |
43.10
|
0 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
| 30/12/2025 |
43.10
|
0 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
| 29/12/2025 |
43.10
|
0 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
| 26/12/2025 |
43.10
|
0 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
| 25/12/2025 |
43.10
|
0 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
| 24/12/2025 |
43.10
|
0 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
| 23/12/2025 |
43.10
|
0 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
| 22/12/2025 |
43.10
|
0 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
| 19/12/2025 |
43.10
|
0 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
| 18/12/2025 |
43.10
|
0 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
| 17/12/2025 |
43.10
|
0 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
| 16/12/2025 |
43.10
|
0 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
| 15/12/2025 |
43.10
|
0 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
| 12/12/2025 |
43.10
|
0 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
| 11/12/2025 |
43.10
|
0 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
| 10/12/2025 |
43.10
|
0 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
| 09/12/2025 |
43.10
|
0 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
| 08/12/2025 |
43.10
|
100 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
| 05/12/2025 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
| 04/12/2025 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
| 03/12/2025 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
| 02/12/2025 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
| 01/12/2025 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
| 28/11/2025 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
| 27/11/2025 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
| 26/11/2025 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
| 25/11/2025 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
| 24/11/2025 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
| 21/11/2025 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
| 20/11/2025 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
| 19/11/2025 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
| 18/11/2025 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
| 17/11/2025 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
| 14/11/2025 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
| 13/11/2025 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
| 12/11/2025 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
| 11/11/2025 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
| 10/11/2025 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
| 07/11/2025 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
| 06/11/2025 |
50.30
|
100 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
| 05/11/2025 |
53.20
|
0 | 53.20 | 53.20 | 53.20 | 0 | 0 | 0 |
| 04/11/2025 |
53.20
|
0 | 53.20 | 53.20 | 53.20 | 0 | 0 | 0 |
| 03/11/2025 |
53.20
|
0 | 53.20 | 53.20 | 53.20 | 0 | 0 | 0 |
| 31/10/2025 |
53.20
|
0 | 53.20 | 53.20 | 53.20 | 0 | 0 | 0 |
| 30/10/2025 |
53.20
|
0 | 53.20 | 53.20 | 53.20 | 0 | 0 | 0 |
| 29/10/2025 |
53.20
|
0 | 53.20 | 53.20 | 53.20 | 0 | 0 | 0 |
| 28/10/2025 |
53.20
|
0 | 53.20 | 53.20 | 53.20 | 0 | 0 | 0 |
| 27/10/2025 |
53.20
|
0 | 53.20 | 53.20 | 53.20 | 0 | 0 | 0 |
| 24/10/2025 |
53.20
|
0 | 53.20 | 53.20 | 53.20 | 0 | 0 | 0 |
| 23/10/2025 |
53.20
|
0 | 53.20 | 53.20 | 53.20 | 0 | 0 | 0 |
| 22/10/2025 |
53.20
|
0 | 53.20 | 53.20 | 53.20 | 0 | 0 | 0 |
| 21/10/2025 |
53.20
|
0 | 53.20 | 53.20 | 53.20 | 0 | 0 | 0 |
| 20/10/2025 |
53.20
|
0 | 53.20 | 53.20 | 53.20 | 0 | 0 | 0 |
| 17/10/2025 |
53.20
|
0 | 53.20 | 53.20 | 53.20 | 0 | 0 | 0 |
| 16/10/2025 |
53.20
|
0 | 53.20 | 53.20 | 53.20 | 0 | 0 | 0 |
| 15/10/2025 |
53.20
|
0 | 53.20 | 53.20 | 53.20 | 0 | 0 | 0 |
| 14/10/2025 |
53.20
|
100 | 53.20 | 53.20 | 53.20 | 0 | 0 | 0 |
| 13/10/2025 |
58
|
100 | 58 | 58 | 58 | 0 | 0 | 0 |
| 10/10/2025 |
58
|
300 | 58 | 58 | 58 | 0 | 0 | 0 |
| 09/10/2025 |
52.10
|
100 | 52.10 | 52.10 | 52.10 | 0 | 0 | 0 |
| 08/10/2025 |
58
|
200 | 58 | 58 | 58 | 0 | 0 | 0 |
| 07/10/2025 |
50.10
|
400 | 53 | 53 | 50.10 | 0 | 0 | 0 |
| 06/10/2025 |
54.20
|
100 | 54.20 | 54.20 | 54.20 | 0 | 0 | 0 |
| 03/10/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 02/10/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 01/10/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 30/09/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 29/09/2025 |
58
|
500 | 58 | 58 | 58 | 0 | 0 | 0 |
| 26/09/2025 |
52.30
|
100 | 52.30 | 52.30 | 52.30 | 0 | 0 | 0 |
| 25/09/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 24/09/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 23/09/2025 |
58
|
200 | 58 | 58 | 58 | 0 | 0 | 0 |
| 22/09/2025 |
52.10
|
100 | 52.10 | 52.10 | 52.10 | 0 | 0 | 0 |
| 19/09/2025 |
58.50
|
1,100 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
| 18/09/2025 |
58.50
|
1,000 | 58.40 | 58.50 | 58.40 | 0 | 0 | 0 |
| 17/09/2025 |
52
|
100 | 52 | 52 | 52 | 0 | 0 | 0 |
| 16/09/2025 |
59.10
|
0 | 59.10 | 59.10 | 59.10 | 0 | 0 | 0 |
| 15/09/2025 |
60
|
1,400 | 54.20 | 60 | 54.20 | 0 | 0 | 0 |
| 12/09/2025 |
60
|
300 | 60 | 60 | 60 | 0 | 0 | 0 |
| 11/09/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 10/09/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 09/09/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 08/09/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |