CTCP Đầu tư Phát triển Thành Đạt (dtd)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 3.07% 5,834,800 -1,082,900 -18.1
15.70
18
16.80
2 tháng
(2025-11-28) 		-1.10 -6.15% 9,562,100 -1,606,900 -26.9
15.70
18.10
16.80
3 tháng
(2025-10-29) 		-3.10 -15.58% 16,079,100 -2,644,600 -45.7
15.70
20.20
16.80
6 tháng
(2025-07-31) 		-3.40 -16.83% 78,065,500 -370,000 2.3
15.70
23.20
16.80
12 tháng
(2025-02-03) 		-3.72 -18.12% 152,436,549 -112,142 10.8
11.81
23.20
16.80
24 tháng
(2024-02-07) 		-4.19 -19.96% 383,005,714 -578,594 -3.3
11.81
29.40
16.80
36 tháng
(2023-02-13) 		9.04 116.58% 575,046,394 -1,017,063 -4.0
7.76
29.40
16.80
60 tháng
(2021-02-22) 		3.73 28.53% 694,968,697 -424,373 4.1
5.35
29.70
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2026
16.80
 46,400 16.80 16.90 16.60 0 2,600 -0.9
26/01/2026
16.80
 177,700 17.10 17.40 16.60 100 4,600 -0.1
23/01/2026
17.10
 153,400 17.70 17.70 17.10 12,100 144,700 -2.3
22/01/2026
17.70
 538,000 17.40 18.10 16.80 100 1,000 -0.0
21/01/2026
17.40
 325,500 17.70 17.80 17 5,800 352,500 -6.1
20/01/2026
17.70
 422,400 17.90 18.20 17.40 5,900 600 0.1
19/01/2026
18
 636,600 17 18.20 17 1,000 50,500 -0.8
16/01/2026
16.90
 295,900 17.30 17.40 16.90 0 9,600 -0.2
15/01/2026
17.20
 217,500 17 17.50 17 0 54,200 -0.9
14/01/2026
17
 254,600 17.40 17.40 16.80 0 3,200 -0.1
13/01/2026
17.40
 481,600 16.80 17.40 16.60 15,900 58,000 -0.7
12/01/2026
16.80
 675,800 16.10 16.80 15.50 0 0 0
09/01/2026
15.80
 259,500 15.90 16.10 15.70 2,200 15,100 -0.2
08/01/2026
15.80
 160,800 16.10 16.20 15.70 23,000 0 0.4
07/01/2026
16
 185,700 15.90 16.10 15.60 4,500 90,600 -1.3
06/01/2026
15.70
 344,700 15.70 16.10 15 300 0 0.0
05/01/2026
15.70
 214,300 16.10 16.40 15.70 0 0 0
31/12/2025
16.10
 115,300 16.20 16.40 16 1,000 185,600 -2.9
30/12/2025
16.30
 282,800 16.30 16.60 15.90 1,000 185,600 -2.9
29/12/2025
16.30
 92,700 16.30 16.40 16.20 0 0 0
26/12/2025
16.20
 491,100 16.50 16.70 16 2,400 172,800 -2.8
25/12/2025
16.60
 124,300 16.70 16.90 16.60 300 0 0.0
24/12/2025
16.80
 105,800 16.90 17 16.60 0 0 0
23/12/2025
16.90
 221,000 17 17.10 16.40 11,100 86,800 -1.3
22/12/2025
16.90
 119,800 16.80 17 16.60 0 11,500 -0.2
19/12/2025
16.70
 102,600 16.90 16.90 16.60 6,800 23,500 -0.3
18/12/2025
16.80
 55,800 16.90 17 16.60 0 0 0
17/12/2025
16.90
 195,600 17.20 17.20 16.70 11,100 65,800 -0.9
16/12/2025
17.20
 122,100 17 17.20 16.60 11,700 0 0.2
15/12/2025
16.80
 109,000 16.90 17.10 16.70 0 22,800 -0.4
12/12/2025
16.90
 272,200 17.40 17.40 16.90 0 0 0
11/12/2025
17.30
 164,800 17.40 17.40 17.20 0 16,200 -0.3
10/12/2025
17.30
 121,300 16 17.50 16 0 1,900 -0.0
09/12/2025
17.40
 365,200 17.70 17.70 17.20 0 52,100 -0.9
08/12/2025
17.70
 226,500 18 18 17.40 0 102,400 -1.8
05/12/2025
17.90
 122,700 18.10 18.40 17.90 0 3,800 -0.1
04/12/2025
18.10
 205,800 17.70 18.10 17.60 54,000 100 1.0
03/12/2025
17.90
 136,100 18 18 17.60 3,500 300 0.1
02/12/2025
17.80
 160,100 17.80 17.90 17.60 0 17,600 -0.3
01/12/2025
17.80
 112,000 18 18 17.60 0 37,100 -0.7
28/11/2025
17.90
 193,500 17.90 18 17.90 0 10,200 -0.2
27/11/2025
18
 174,600 18.10 18.30 17.80 9,700 34,200 -0.4
26/11/2025
18.10
 112,200 17.80 18.10 17.60 100 9,900 -0.2
25/11/2025
17.80
 334,600 17.90 18.20 17.50 8,100 106,400 -1.8
24/11/2025
17.90
 132,000 17.90 18.30 17.90 200 9,000 -0.2
21/11/2025
18.10
 340,100 18.30 18.40 17.90 31,100 145,000 -2.1
20/11/2025
18.30
 187,800 18.10 18.50 18 0 24,000 -0.4
19/11/2025
18.40
 524,100 18.70 18.70 18.10 16,200 225,400 -3.8
18/11/2025
18.60
 262,300 18.80 18.80 18.30 21,500 13,100 0.2
17/11/2025
18.80
 435,300 18 19.10 18 26,000 281,700 -4.7
14/11/2025
18.50
 155,800 18.40 18.80 18.30 0 4,400 -0.1
13/11/2025
18.60
 397,900 18.70 18.70 18.10 60,700 236,900 -3.2
12/11/2025
18.60
 135,200 18.30 18.60 18.10 0 7,700 -0.1
11/11/2025
18.20
 307,500 18.30 18.50 17.90 0 24,100 -0.4
10/11/2025
18.10
 233,900 18.60 18.60 18.10 100 0 0.0
07/11/2025
18.60
 331,600 18.90 19.10 18.30 35,000 135,000 -1.9
06/11/2025
19
 86,100 19 19.30 18.80 0 1,700 -0.0
05/11/2025
18.90
 200,700 19.30 19.50 18.90 4,900 88,300 -1.6
04/11/2025
19.40
 589,200 19.10 19.50 18.20 3,600 4,900 -0.0
03/11/2025
19.20
 424,400 19.90 19.90 19.10 18,200 49,600 -0.6
31/10/2025
19.90
 288,400 20.20 20.20 19.80 5,100 19,500 -0.3
30/10/2025
20.20
 438,200 19.80 20.40 19.80 165,000 10,800 3.1
29/10/2025
19.90
 425,100 19.80 20.20 19.60 12,700 24,300 -0.2
28/10/2025
19.80
 388,000 19.50 20 19.30 197,500 13,400 3.6
27/10/2025
19.50
 289,400 19.50 20.20 19.50 10,300 35,600 -0.5
24/10/2025
19.50
 549,000 19.50 20 19 207,600 88,500 2.3
23/10/2025
19.50
 236,300 20.10 20.20 19.50 10,300 21,100 -0.2
22/10/2025
20
 414,600 19.50 20 19.20 167,000 8,400 3.1
21/10/2025
19.50
 996,600 19.20 19.90 18.80 36,100 117,900 -1.6
20/10/2025
19.20
 1,508,700 21.20 21.50 19.20 245,700 114,800 2.7
17/10/2025
21.30
 631,000 22.10 22.20 21.30 9,700 18,400 -0.2
16/10/2025
22
 603,400 21.50 22.10 21.50 11,400 24,200 -0.3
15/10/2025
21.50
 710,600 21.90 22.10 21.50 0 53,200 -1.2
14/10/2025
21.90
 1,463,100 23 23.40 21.80 14,100 184,300 -3.9
13/10/2025
22.90
 1,541,800 21.60 22.90 21.20 132,000 41,000 2.0
10/10/2025
22
 826,800 22.40 22.90 22 16,700 35,100 -0.4
09/10/2025
22.40
 1,123,000 21.50 22.40 21.40 0 0 0
08/10/2025
21.50
 400,000 21.50 22 21.20 12,100 36,700 -0.5
07/10/2025
21.30
 290,200 21.60 22.30 21.30 0 32,600 -0.7
06/10/2025
21.60
 790,300 20.90 21.70 20.90 142,300 114,100 0.6
03/10/2025
21
 594,400 21.50 21.70 20.70 1,300 65,800 -1.4
02/10/2025
21.50
 597,600 22 22.50 21.40 0 143,700 -3.1
01/10/2025
22
 430,000 22.10 22.20 21.70 33,200 17,300 0.3
30/09/2025
22
 1,141,600 21.80 22 21.10 416,300 50,500 7.8
29/09/2025
21.80
 655,700 22.40 22.70 21.80 11,400 47,900 -0.8
26/09/2025
22.30
 2,766,900 21.30 23 21.20 457,900 40,500 9.3
25/09/2025
21.20
 408,300 20.80 21.20 20.80 46,100 0 1.0
24/09/2025
20.70
 336,200 20.50 20.70 20.30 40,900 11,500 0.6
23/09/2025
20.50
 313,600 20.80 20.80 20.30 500 21,200 -0.4
22/09/2025
20.60
 641,400 21.10 21.10 20.30 98,900 117,600 -0.4
19/09/2025
21
 241,200 21.20 21.20 20.70 1,300 44,800 -0.9
18/09/2025
20.80
 335,900 21 21.20 20.70 19,400 27,200 -0.2
17/09/2025
21
 423,000 21.40 21.50 21 2,400 32,800 -0.6
16/09/2025
21.40
 614,800 21.90 22.40 21.40 24,200 55,700 -0.7
15/09/2025
21.90
 975,600 20.90 21.90 20.80 156,300 400 3.3
12/09/2025
20.90
 487,800 20.90 21.20 20.80 64,700 20,000 0.9
11/09/2025
20.80
 945,600 20.70 20.80 19.80 32,600 123,100 -1.8
10/09/2025
20.70
 367,500 21.40 21.50 20.70 10,300 46,900 -0.8
09/09/2025
21.10
 521,100 21.10 21.30 20.70 2,100 85,500 -1.8
08/09/2025
21.10
 916,100 22.30 22.30 21 166,700 122,700 0.9

Chính sách bảo mật | Điều khoản sử dụng |