| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
1.20 | 7.59% | 1,600 | 0 | 0 |
15.80
19.50
19.50
|
|
2 tháng
(2026-03-05) |
1 | 6.25% | 2,300 | 0 | 0 |
14.40
19.50
19.50
|
|
3 tháng
(2026-02-03) |
1 | 6.25% | 2,400 | 0 | 0 |
14.40
19.50
19.50
|
|
6 tháng
(2025-11-05) |
2 | 13.33% | 2,600 | 0 | 0 |
14.40
19.50
19.50
|
|
12 tháng
(2025-05-09) |
0.24 | 1.40% | 25,900 | 0 | 0 |
13.49
19.50
19.50
|
|
24 tháng
(2024-05-14) |
3.19 | 23.10% | 139,341 | 0 | 0 |
10.40
20.43
19.50
|
|
36 tháng
(2023-05-22) |
7.46 | 78.24% | 965,037 | 0 | 0 |
8.40
20.43
19.50
|
|
60 tháng
(2021-05-31) |
8.23 | 93.89% | 1,388,050 | 0 | 0 |
8.13
20.43
19.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/05/2026 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 29/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 28/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 24/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 23/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 22/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 20/04/2026 |
16
|
1,500 | 16 | 20.80 | 16 | 0 | 0 | 0 |
| 17/04/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 16/04/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 15/04/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 14/04/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 13/04/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 10/04/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 09/04/2026 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 08/04/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 07/04/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 06/04/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 03/04/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 02/04/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 01/04/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 31/03/2026 |
15.80
|
100 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 30/03/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 27/03/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 26/03/2026 |
14.40
|
200 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 25/03/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 24/03/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 23/03/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 20/03/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 19/03/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 18/03/2026 |
15.50
|
400 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 17/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 16/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 12/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 04/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 03/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 02/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 27/02/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 26/02/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/02/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/02/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/02/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/02/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 12/02/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/02/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/02/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/02/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/02/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/02/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 04/02/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 03/02/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 02/02/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 30/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 31/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 30/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 02/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |