| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.30 | -8.57% | 24,700 | -400 | -0.0 |
3.16
4
3.20
|
|
2 tháng
(2026-07-20) |
-0.50 | -13.51% | 40,000 | -400 | -0.0 |
3.16
4
3.20
|
|
3 tháng
(2026-06-22) |
-0.62 | -16.23% | 60,500 | -400 | -0.0 |
3.16
4
3.20
|
|
6 tháng
(2026-03-23) |
-0.55 | -14.67% | 355,200 | -100 | -0.0 |
3.16
4
3.20
|
|
12 tháng
(2025-09-23) |
-0.70 | -17.95% | 1,996,500 | -1,400 | -0.0 |
3.16
4.34
3.20
|
|
24 tháng
(2024-09-30) |
-0.50 | -13.51% | 5,494,600 | -1,300 | -0.0 |
3.16
4.34
3.20
|
|
36 tháng
(2023-10-04) |
-0.46 | -12.57% | 11,863,000 | -17,400 | -0.1 |
3.16
7.51
3.20
|
|
60 tháng
(2021-10-14) |
-1.70 | -34.69% | 28,683,500 | 3,500 | 0.4 |
3.16
10.85
3.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/09/2026 |
3.20
|
200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/09/2026 |
3.16
|
100 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 15/09/2026 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 14/09/2026 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 11/09/2026 |
3.36
|
500 | 3.17 | 3.36 | 3.16 | 0 | 400 | -0.0 |
| 10/09/2026 |
3.39
|
1,700 | 3.39 | 3.39 | 3.37 | 0 | 0 | 0 |
| 09/09/2026 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/09/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/09/2026 |
3.20
|
300 | 3.36 | 3.36 | 3.17 | 0 | 0 | 0 |
| 04/09/2026 |
3.36
|
100 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 03/09/2026 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 02/09/2026 |
3.88
|
1,200 | 3.71 | 3.88 | 3.71 | 0 | 0 | 0 |
| 01/09/2026 |
4
|
19,700 | 3.91 | 4.18 | 3.91 | 0 | 0 | 0 |
| 31/08/2026 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 28/08/2026 |
3.36
|
200 | 3.22 | 3.36 | 3.22 | 0 | 0 | 0 |
| 27/08/2026 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
| 26/08/2026 |
3.45
|
300 | 3.32 | 3.45 | 3.32 | 0 | 0 | 0 |
| 25/08/2026 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
| 24/08/2026 |
3.45
|
300 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
| 21/08/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/08/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/08/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/08/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/08/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/08/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/08/2026 |
3.50
|
300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/08/2026 |
3.50
|
500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/08/2026 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/08/2026 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 07/08/2026 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 06/08/2026 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 05/08/2026 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 04/08/2026 |
3.65
|
400 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 03/08/2026 |
3.65
|
300 | 3.40 | 3.65 | 3.40 | 0 | 0 | 0 |
| 31/07/2026 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 30/07/2026 |
3.58
|
100 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 29/07/2026 |
3.58
|
100 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 28/07/2026 |
3.36
|
5,800 | 3.35 | 3.55 | 3.35 | 0 | 0 | 0 |
| 27/07/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/07/2026 |
3.60
|
500 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 23/07/2026 |
3.60
|
2,500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/07/2026 |
3.70
|
1,600 | 3.51 | 3.70 | 3.51 | 0 | 0 | 0 |
| 21/07/2026 |
3.50
|
3,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/07/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/07/2026 |
3.70
|
200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/07/2026 |
3.67
|
600 | 3.55 | 3.67 | 3.55 | 0 | 0 | 0 |
| 15/07/2026 |
3.58
|
4,500 | 3.56 | 3.58 | 3.55 | 0 | 0 | 0 |
| 14/07/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/07/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/07/2026 |
3.80
|
500 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 09/07/2026 |
3.82
|
9,200 | 3.55 | 3.82 | 3.50 | 0 | 0 | 0 |
| 08/07/2026 |
3.75
|
1,800 | 3.56 | 3.75 | 3.56 | 0 | 0 | 0 |
| 07/07/2026 |
3.70
|
700 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/07/2026 |
3.74
|
1,100 | 3.51 | 3.74 | 3.50 | 0 | 0 | 0 |
| 03/07/2026 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 02/07/2026 |
3.75
|
400 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 01/07/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 30/06/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 29/06/2026 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/06/2026 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
| 25/06/2026 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
| 24/06/2026 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
| 23/06/2026 |
3.73
|
1,400 | 3.82 | 3.90 | 3.73 | 0 | 0 | 0 |
| 22/06/2026 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
| 19/06/2026 |
3.82
|
1,100 | 3.80 | 3.82 | 3.70 | 0 | 0 | 0 |
| 18/06/2026 |
3.81
|
600 | 3.75 | 3.81 | 3.75 | 0 | 0 | 0 |
| 17/06/2026 |
3.75
|
3,000 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 16/06/2026 |
3.83
|
600 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
| 15/06/2026 |
3.84
|
800 | 3.70 | 3.85 | 3.70 | 0 | 0 | 0 |
| 12/06/2026 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
| 11/06/2026 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
| 10/06/2026 |
3.87
|
4,000 | 3.70 | 3.87 | 3.70 | 0 | 0 | 0 |
| 09/06/2026 |
3.79
|
1,400 | 3.75 | 3.80 | 3.75 | 0 | 0 | 0 |
| 08/06/2026 |
3.83
|
1,200 | 3.79 | 3.83 | 3.75 | 0 | 0 | 0 |
| 05/06/2026 |
3.83
|
3,700 | 3.73 | 3.83 | 3.70 | 0 | 0 | 0 |
| 04/06/2026 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
| 03/06/2026 |
3.85
|
500 | 3.65 | 3.85 | 3.65 | 0 | 0 | 0 |
| 02/06/2026 |
3.85
|
1,100 | 3.70 | 3.85 | 3.70 | 0 | 0 | 0 |
| 01/06/2026 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 29/05/2026 |
3.88
|
900 | 3.90 | 3.90 | 3.85 | 0 | 0 | 0 |
| 28/05/2026 |
3.73
|
800 | 3.99 | 3.99 | 3.73 | 0 | 0 | 0 |
| 27/05/2026 |
3.85
|
900 | 3.85 | 3.87 | 3.68 | 0 | 0 | 0 |
| 26/05/2026 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
| 25/05/2026 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
| 22/05/2026 |
3.89
|
1,300 | 3.75 | 3.89 | 3.75 | 0 | 0 | 0 |
| 21/05/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 20/05/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 19/05/2026 |
3.90
|
25,500 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 18/05/2026 |
3.84
|
300 | 3.70 | 3.84 | 3.70 | 0 | 100 | -0.0 |
| 15/05/2026 |
3.85
|
700 | 3.82 | 3.85 | 3.73 | 400 | 0 | 0.0 |
| 14/05/2026 |
3.85
|
8,700 | 3.80 | 3.85 | 3.78 | 100 | 0 | 0.0 |
| 13/05/2026 |
3.80
|
1,100 | 3.85 | 3.85 | 3.80 | 0 | 0 | 0 |
| 12/05/2026 |
3.85
|
8,400 | 3.99 | 3.99 | 3.70 | 0 | 0 | 0 |
| 11/05/2026 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
| 08/05/2026 |
3.91
|
400 | 3.80 | 3.91 | 3.80 | 0 | 0 | 0 |
| 07/05/2026 |
3.92
|
800 | 3.96 | 3.96 | 3.82 | 0 | 0 | 0 |
| 06/05/2026 |
3.96
|
2,300 | 3.66 | 3.96 | 3.65 | 0 | 100 | -0.0 |
| 05/05/2026 |
3.85
|
1,300 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
| 04/05/2026 |
3.94
|
100 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |