Công ty Tài chính Cổ phần Điện lực (evf)

14.05
-1.05
(-6.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.20 17.05% 245,147,600 2,557,000 30.1
12.65
15.10
14.05
2 tháng
(2026-01-15) 		3.40 29.06% 347,945,200 1,539,300 18.3
11.30
15.10
14.05
3 tháng
(2025-12-16) 		3.75 33.04% 411,178,800 2,750,300 31.0
10.75
15.10
14.05
6 tháng
(2025-09-17) 		1.80 13.53% 805,715,300 -58,700 -6.6
10.75
15.10
14.05
12 tháng
(2025-03-21) 		5.05 50.25% 2,824,216,700 3,179,227 -16.4
7.94
16.25
14.05
24 tháng
(2024-03-26) 		-0.64 -4.07% 4,497,425,700 -1,487,098 -51.1
7.94
16.25
14.05
36 tháng
(2023-04-03) 		8.65 134.20% 5,482,636,400 6,310,244 73.4
6.45
17.82
14.05
60 tháng
(2021-04-12) 		6.93 84.71% 5,745,995,391 6,340,008 74.1
5.55
17.82
14.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2026
14.05
 21,501,000 15.15 15.15 14.05 58,000 639,360 -7.6
13/03/2026
15.10
 19,282,100 14.50 15.20 14.25 1,824,500 2,313,900 -7.6
12/03/2026
14.70
 22,065,700 14.75 15.25 14.35 1,367,400 1,336,600 0.1
11/03/2026
14.40
 20,132,600 13.85 14.40 13.75 152,900 391,100 -3.5
10/03/2026
13.50
 18,581,400 12.90 13.50 12.65 81,000 265,800 -2.4
09/03/2026
12.65
 9,187,000 12.90 13 12.65 81,000 265,800 -2.4
06/03/2026
13.60
 16,078,800 13.20 14.15 13.10 1,466,300 1,101,800 4.9
05/03/2026
13.40
 8,487,100 13.60 13.90 13.40 982,400 783,600 2.6
04/03/2026
13.30
 21,285,000 13.75 13.85 12.90 1,107,100 325,000 10.4
03/03/2026
13.85
 11,536,800 13.60 13.90 13.35 1,469,900 1,183,500 3.7
02/03/2026
13.75
 26,777,800 13.25 14.40 13.20 676,600 35,700 7.6
27/02/2026
13.80
 8,052,600 13.80 13.95 13.50 300 669,100 -9.2
26/02/2026
13.80
 17,941,400 12.90 13.80 12.85 1,200,700 679,200 6.5
25/02/2026
12.90
 9,628,200 13.35 13.35 12.90 1,068,400 615,600 5.8
24/02/2026
13.15
 11,680,500 12.90 13.35 12.80 564,800 65,200 6.5
23/02/2026
12.90
 24,430,600 12.30 12.90 12.05 783,100 237,500 7.0
13/02/2026
12.10
 10,160,900 11.50 12.30 11.45 563,500 77,500 5.9
12/02/2026
11.50
 1,133,700 11.50 11.65 11.45 0 12,800 -0.1
11/02/2026
11.60
 2,078,700 11.30 11.65 11.30 126,300 209,200 -1.0
10/02/2026
11.30
 2,659,600 11.35 11.50 11.20 1,900 285,800 -3.2
09/02/2026
11.35
 2,439,300 11.55 11.55 11.20 247,100 649,700 -4.7
06/02/2026
11.40
 4,671,900 11.65 11.75 11.40 247,100 649,700 -4.7
05/02/2026
11.70
 4,027,000 12.10 12.25 11.70 75,000 391,800 -3.8
04/02/2026
12
 7,731,400 11.95 12.30 11.85 507,500 221,100 3.4
03/02/2026
11.85
 6,800,600 11.75 12.20 11.70 676,600 35,700 7.6
02/02/2026
11.60
 3,654,300 11.65 11.70 11.35 533,700 63,100 5.4
30/01/2026
11.55
 4,281,600 11.65 11.75 11.50 212,800 127,300 1.0
29/01/2026
11.65
 3,386,600 11.75 12 11.60 13,400 349,100 -4.0
28/01/2026
11.55
 4,361,100 11.50 11.75 11.40 25,900 587,900 -6.5
27/01/2026
11.50
 3,658,400 11.40 11.50 11.20 150,700 201,200 -0.6
26/01/2026
11.30
 4,263,700 11.80 11.80 11.25 258,500 364,800 -1.2
23/01/2026
11.75
 8,941,300 12.25 12.45 11.75 198,400 905,400 -8.6
22/01/2026
12.05
 6,976,700 11.40 12.05 11.35 729,400 59,900 7.8
21/01/2026
11.30
 5,925,500 11.50 11.50 11.15 43,500 1,036,300 -11.3
20/01/2026
11.55
 3,254,500 11.60 11.70 11.50 122,600 42,000 0.9
19/01/2026
11.55
 3,156,600 11.60 11.70 11.50 335,000 33,100 3.5
16/01/2026
11.55
 3,508,000 11.85 11.85 11.55 166,600 358,000 -2.2
15/01/2026
11.70
 5,726,200 11.55 11.90 11.50 807,200 399,000 4.7
14/01/2026
11.55
 4,619,200 11.75 11.85 11.45 29,000 575,200 -6.4
13/01/2026
11.70
 6,387,800 11.60 12.15 11.45 84,200 756,200 -8.0
12/01/2026
11.50
 6,229,600 11.05 11.55 11.05 756,600 260,900 5.6
09/01/2026
11.05
 3,164,800 11.20 11.25 11 266,900 9,800 2.9
08/01/2026
11.15
 4,296,700 11.40 11.40 11.15 436,600 37,700 4.5
07/01/2026
11.20
 4,159,700 10.95 11.30 10.95 869,000 38,800 9.2
06/01/2026
10.90
 3,060,500 10.85 11 10.60 456,500 50,600 4.4
05/01/2026
10.75
 3,594,600 11.05 11.10 10.70 48,600 449,900 -4.4
31/12/2025
11.05
 2,168,600 11.10 11.20 11.05 91,900 14,400 0.9
30/12/2025
11.05
 2,145,400 11.10 11.15 11 325,800 6,900 3.5
29/12/2025
11.05
 1,503,400 11.15 11.25 11.05 145,900 15,200 1.5
26/12/2025
11.15
 3,814,200 11.20 11.25 10.85 126,300 217,200 -1.0
25/12/2025
11.20
 2,593,700 11.45 11.55 11.20 66,500 128,100 -0.7
24/12/2025
11.45
 2,099,400 11.35 11.45 11.30 216,300 6,500 2.4
23/12/2025
11.40
 2,291,700 11.55 11.65 11.35 15,100 6,300 0.1
22/12/2025
11.50
 3,374,900 11.30 11.55 11.25 173,300 42,000 1.5
19/12/2025
11.25
 1,518,800 11.30 11.35 11.15 52,400 136,100 -0.9
18/12/2025
11.20
 1,580,100 11.35 11.35 11.15 0 159,900 -1.8
17/12/2025
11.30
 1,075,900 11.40 11.45 11.20 0 164,700 -1.9
16/12/2025
11.35
 3,554,600 11 11.45 10.80 141,800 15,300 1.4
15/12/2025
10.90
 4,194,000 10.70 11.10 10.65 294,000 29,300 2.9
12/12/2025
10.90
 6,156,700 11.75 11.75 10.80 260,400 35,100 2.4
11/12/2025
11.60
 2,137,000 11.85 12 11.60 100 29,000 -0.3
10/12/2025
11.85
 1,111,800 11.85 11.90 11.75 0 42,400 -0.5
09/12/2025
11.80
 3,737,400 11.85 11.95 11.65 600 199,700 -2.4
08/12/2025
11.90
 2,557,300 12.10 12.15 11.90 0 118,900 -1.4
05/12/2025
12.10
 1,672,500 12.35 12.40 12.10 0 10,800 -0.1
04/12/2025
12.30
 3,882,000 12.10 12.40 12.10 155,100 89,400 0.8
03/12/2025
12.10
 2,843,000 12 12.20 11.90 230,200 9,400 2.7
02/12/2025
11.90
 1,831,100 11.95 12 11.75 7,800 149,400 -1.7
01/12/2025
11.95
 1,810,200 12.15 12.15 11.90 83,400 15,200 0.8
28/11/2025
12
 2,144,000 12.10 12.20 11.95 3,100 0 0.0
27/11/2025
12.10
 1,786,400 12.25 12.35 12.10 0 6,600 -0.1
26/11/2025
12.25
 2,927,000 11.85 12.25 11.85 165,000 100 2.0
25/11/2025
11.95
 3,381,300 12.05 12.15 11.80 5,000 10,800 -0.1
24/11/2025
12
 3,102,300 12.15 12.25 12 0 18,700 -0.2
21/11/2025
12.10
 4,071,500 12.15 12.20 11.95 0 116,100 -1.4
20/11/2025
12.25
 1,490,000 12.30 12.35 12.15 0 296,900 -3.6
19/11/2025
12.30
 2,606,600 12.50 12.50 12.20 2,000 186,000 -2.3
18/11/2025
12.55
 3,867,600 12.45 12.70 12.40 100,400 338,300 -3.0
17/11/2025
12.45
 3,161,400 12.30 12.45 12.25 206,700 1,500 2.5
14/11/2025
12.25
 2,572,100 12.30 12.40 12.20 72,700 40,400 0.4
13/11/2025
12.35
 1,918,800 12.40 12.45 12.25 0 98,800 -1.2
12/11/2025
12.35
 2,470,100 12.15 12.40 12.10 170,400 154,800 0.2
11/11/2025
12.10
 3,350,100 12.20 12.20 11.95 111,100 93,400 0.2
10/11/2025
12
 2,784,900 12.25 12.35 12 277,600 1,100 3.4
07/11/2025
12.10
 4,526,400 12.55 12.75 12.10 207,200 212,000 -0.1
06/11/2025
12.60
 3,958,000 12.60 12.75 12.45 226,100 209,400 0.2
05/11/2025
12.60
 2,705,500 12.75 12.75 12.50 200 349,700 -4.4
04/11/2025
12.85
 8,667,400 12.10 12.85 11.80 182,500 62,000 1.5
03/11/2025
12.35
 6,093,000 12.80 12.90 12.35 58,200 180,800 -1.6
31/10/2025
12.75
 5,438,300 12.85 13.15 12.75 581,800 8,100 7.5
30/10/2025
12.85
 4,409,100 13.10 13.10 12.85 65,600 190,300 -1.6
29/10/2025
13.05
 4,365,500 13.10 13.20 12.90 162,100 132,300 0.4
28/10/2025
12.90
 8,290,300 12.70 12.90 12.40 20,000 123,700 -1.3
27/10/2025
12.85
 5,407,800 12.95 13.10 12.65 30,000 194,500 -2.1
24/10/2025
12.90
 5,848,000 12.95 13.15 12.90 319,400 321,800 -0.0
23/10/2025
12.95
 6,192,600 13.10 13.40 12.95 124,700 108,300 0.2
22/10/2025
13
 6,156,000 12.95 13 12.60 146,400 189,900 -0.6
21/10/2025
12.70
 14,492,600 12.70 13.10 12.40 529,100 642,800 -1.5
20/10/2025
12.90
 13,101,400 13.60 13.90 12.90 108,300 423,000 -4.4
17/10/2025
13.85
 11,311,500 14.45 14.45 13.65 175,000 1,043,100 -12.4

Chính sách bảo mật | Điều khoản sử dụng |