| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 7,700 | 0 | 0 |
25
25
25
|
|
2 tháng
(2026-01-16) |
0 | 0% | 17,400 | 0 | 0 |
25
25
25
|
|
3 tháng
(2025-12-17) |
0 | 0% | 25,200 | 0 | 0 |
25
25
25
|
|
6 tháng
(2025-09-18) |
0 | 0% | 205,300 | 0 | 0 |
25
35
25
|
|
12 tháng
(2025-03-24) |
-5.38 | -17.71% | 279,700 | 0 | 0 |
23.91
35
25
|
|
24 tháng
(2024-03-27) |
-0.48 | -1.88% | 521,500 | -1,700 | -0.0 |
19.70
35.67
25
|
|
36 tháng
(2023-04-03) |
-6.36 | -20.28% | 762,201 | -900 | -0.0 |
19.70
35.67
25
|
|
60 tháng
(2021-04-12) |
-5.20 | -17.22% | 1,291,855 | -900 | -0.0 |
19.70
54.68
25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/03/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 17/03/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/03/2026 |
25
|
900 | 25 | 25 | 25 | 0 | 0 | 0 |
| 13/03/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/03/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/03/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/03/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/03/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 06/03/2026 |
25
|
400 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/03/2026 |
25
|
700 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/03/2026 |
25
|
2,200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 03/03/2026 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 02/03/2026 |
25
|
1,300 | 25 | 25 | 25 | 0 | 0 | 0 |
| 27/02/2026 |
25
|
1,500 | 25 | 25 | 25 | 0 | 0 | 0 |
| 26/02/2026 |
25
|
500 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/02/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/02/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 23/02/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 13/02/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/02/2026 |
25
|
600 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/02/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/02/2026 |
25
|
700 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/02/2026 |
25
|
2,100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 06/02/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/02/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/02/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 03/02/2026 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 02/02/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 30/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 29/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 27/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 26/01/2026 |
25
|
600 | 25 | 25 | 25 | 0 | 0 | 0 |
| 23/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 22/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 21/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/01/2026 |
25
|
2,500 | 25 | 25 | 25 | 0 | 0 | 0 |
| 19/01/2026 |
25
|
1,000 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/01/2026 |
25
|
2,000 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/01/2026 |
25
|
2,000 | 25 | 25 | 25 | 0 | 0 | 0 |
| 13/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/01/2026 |
25
|
700 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/01/2026 |
25
|
2,300 | 25 | 25 | 25 | 0 | 0 | 0 |
| 07/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 06/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 31/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 30/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 29/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 26/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/12/2025 |
25
|
1,000 | 25 | 25 | 25 | 0 | 0 | 0 |
| 23/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 22/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 19/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 18/12/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 17/12/2025 |
25
|
1,700 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/12/2025 |
25
|
4,500 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/12/2025 |
25
|
1,700 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/12/2025 |
25
|
1,000 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/12/2025 |
25
|
1,500 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 03/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 02/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 01/12/2025 |
25
|
3,200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/11/2025 |
25
|
5,200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 27/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 26/11/2025 |
25
|
19,300 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/11/2025 |
25
|
1,900 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/11/2025 |
25
|
6,200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 21/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 19/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 18/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 17/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 13/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 07/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 06/11/2025 |
25
|
14,000 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/11/2025 |
25
|
17,000 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/11/2025 |
25
|
41,200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 03/11/2025 |
25
|
7,300 | 29.20 | 29.20 | 24 | 0 | 0 | 0 |
| 31/10/2025 |
25.40
|
55,800 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 30/10/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 29/10/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 28/10/2025 |
29.80
|
100 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 27/10/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 24/10/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 23/10/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 22/10/2025 |
35
|
200 | 35 | 35 | 35 | 0 | 0 | 0 |
| 21/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |