| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
-3 | -24.79% | 3,400 | 0 | 0 |
9
12.10
9.10
|
|
2 tháng
(2026-04-20) |
0.39 | 4.45% | 5,600 | 0 | 0 |
8.71
12.10
9.10
|
|
3 tháng
(2026-03-20) |
2.61 | 40.31% | 22,400 | 0 | 0 |
5.52
12.10
9.10
|
|
6 tháng
(2025-12-22) |
1.94 | 27.04% | 46,200 | 0 | 0 |
4.94
12.10
9.10
|
|
12 tháng
(2025-06-23) |
2.32 | 34.30% | 65,000 | 300 | 0.0 |
4.94
12.10
9.10
|
|
24 tháng
(2024-06-28) |
3.39 | 59.34% | 71,906 | 300 | 0.0 |
4.94
12.10
9.10
|
|
36 tháng
(2023-07-04) |
-1.55 | -14.54% | 74,119 | 400 | 0.0 |
4.94
12.10
9.10
|
|
60 tháng
(2021-07-14) |
-2.03 | -18.25% | 74,219 | 400 | 0.0 |
4.94
12.10
9.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 18/06/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
| 17/06/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
| 16/06/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
| 15/06/2026 |
9
|
1,500 | 9.60 | 9.60 | 9 | 0 | 0 | 0 | |
| 12/06/2026 |
10
|
700 | 9.50 | 10 | 9.50 | 0 | 0 | 0 | |
| 11/06/2026 |
10.50
|
1,000 | 11.70 | 11.70 | 10.50 | 0 | 0 | 0 | |
| 10/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 09/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 08/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 05/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 04/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 03/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 02/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 01/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 29/05/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 28/05/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 27/05/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 26/05/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 25/05/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 22/05/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 21/05/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 20/05/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 19/05/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 18/05/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 15/05/2026: Cổ tức tiền mặt tỉ lệ: 4% | |||||||||
| 15/05/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 14/05/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 13/05/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 12/05/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 11/05/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 08/05/2026 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 07/05/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 06/05/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 05/05/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 04/05/2026 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 29/04/2026 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
| 28/04/2026 |
11.62
|
400 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
| 24/04/2026 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 | |
| 23/04/2026 |
10.65
|
800 | 12.10 | 12.10 | 10.65 | 0 | 0 | 0 | |
| 22/04/2026 |
9.68
|
500 | 10.65 | 11.13 | 9.68 | 0 | 0 | 0 | |
| 21/04/2026 |
9.97
|
100 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 | |
| 20/04/2026 |
8.71
|
200 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 | |
| 17/04/2026 |
7.65
|
300 | 7.65 | 7.65 | 7.55 | 0 | 0 | 0 | |
| 16/04/2026 |
6.78
|
2,100 | 6.68 | 6.78 | 6.68 | 0 | 0 | 0 | |
| 15/04/2026 |
6.68
|
200 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 | |
| 14/04/2026 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 | |
| 13/04/2026 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 | |
| 10/04/2026 |
6.68
|
100 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 | |
| 09/04/2026 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 | |
| 08/04/2026 |
6.97
|
4,200 | 5.32 | 6.97 | 5.23 | 0 | 0 | 0 | |
| 07/04/2026 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
| 06/04/2026 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
| 03/04/2026 |
7.16
|
3,800 | 7.07 | 7.16 | 7.07 | 0 | 0 | 0 | |
| 02/04/2026 |
6.29
|
200 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
| 01/04/2026 |
6.29
|
2,300 | 6.20 | 6.29 | 6.20 | 0 | 0 | 0 | |
| 31/03/2026 |
6.29
|
1,700 | 5.52 | 6.29 | 5.52 | 0 | 0 | 0 | |
| 30/03/2026 |
5.52
|
100 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 | |
| 27/03/2026 |
5.52
|
1,600 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 | |
| 26/03/2026 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 25/03/2026 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 24/03/2026 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 23/03/2026 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 20/03/2026 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 19/03/2026 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 18/03/2026 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 17/03/2026 |
6.49
|
3,400 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 16/03/2026 |
7.55
|
100 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 | |
| 13/03/2026 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 | |
| 12/03/2026 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 | |
| 11/03/2026 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 | |
| 10/03/2026 |
6.68
|
100 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 | |
| 09/03/2026 |
6.68
|
500 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 | |
| 06/03/2026 |
6.68
|
100 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 | |
| 05/03/2026 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 04/03/2026 |
5.61
|
3,900 | 5.61 | 5.61 | 4.94 | 0 | 0 | 0 | |
| 03/03/2026 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 | |
| 02/03/2026 |
4.94
|
100 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 | |
| 27/02/2026 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
| 26/02/2026 |
5.71
|
100 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
| 25/02/2026 |
6.68
|
100 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 | |
| 24/02/2026 |
6.68
|
100 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 | |
| 23/02/2026 |
5.81
|
100 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 | |
| 13/02/2026 |
6.78
|
300 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 | |
| 12/02/2026 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
| 11/02/2026 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
| 10/02/2026 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
| 09/02/2026 |
6.78
|
900 | 7.65 | 7.65 | 6.78 | 0 | 0 | 0 | |
| 06/02/2026 |
6.78
|
100 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 | |
| 05/02/2026 |
6.29
|
400 | 5.81 | 6.29 | 5.81 | 0 | 0 | 0 | |
| 04/02/2026 |
5.71
|
100 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
| 03/02/2026 |
5.03
|
1,200 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 02/02/2026 |
5.90
|
500 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 30/01/2026 |
6.87
|
100 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
| 29/01/2026 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
| 28/01/2026 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
| 27/01/2026 |
6.97
|
4,600 | 6.10 | 6.97 | 6.10 | 0 | 0 | 0 | |
| 26/01/2026 |
6.20
|
200 | 6.00 | 6.20 | 6.00 | 0 | 0 | 0 | |
| 23/01/2026 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 | |
| 22/01/2026 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 | |
| 21/01/2026 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 | |
| 20/01/2026 |
6.97
|
100 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 | |