| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
0.70 | 1.64% | 3,200 | 0 | 0 |
38.10
46.70
46.70
|
|
2 tháng
(2026-04-20) |
2.50 | 6.13% | 6,600 | 0 | 0 |
38.10
46.70
46.70
|
|
3 tháng
(2026-03-20) |
2.80 | 6.91% | 27,200 | 0 | 0 |
38.10
46.70
46.70
|
|
6 tháng
(2025-12-22) |
2.70 | 6.65% | 131,800 | 0 | -0.0 |
38.10
46.70
46.70
|
|
12 tháng
(2025-06-23) |
-0.99 | -2.24% | 392,300 | -1,000 | -0.1 |
38.10
49.62
46.70
|
|
24 tháng
(2024-06-28) |
8.04 | 22.81% | 908,369 | -1,400 | -0.5 |
34.84
55.14
46.70
|
|
36 tháng
(2023-07-04) |
6.64 | 18.11% | 1,157,080 | -11,800 | -1.0 |
28.62
55.14
46.70
|
|
60 tháng
(2021-07-14) |
11.12 | 34.57% | 1,904,668 | 16,300 | 0.1 |
22.72
55.14
46.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/06/2026 |
46.70
|
100 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 17/06/2026 |
43.30
|
100 | 43.30 | 43.30 | 43.30 | 0 | 0 | 0 |
| 16/06/2026 |
43.60
|
200 | 42.90 | 43.60 | 42.90 | 0 | 0 | 0 |
| 15/06/2026 |
42.90
|
0 | 42.90 | 42.90 | 42.90 | 0 | 0 | 0 |
| 12/06/2026 |
42.90
|
100 | 42.90 | 42.90 | 42.90 | 0 | 0 | 0 |
| 11/06/2026 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 |
| 10/06/2026 |
42.80
|
200 | 41.80 | 42.80 | 41.80 | 0 | 0 | 0 |
| 09/06/2026 |
38.10
|
500 | 43.70 | 48.40 | 38.10 | 0 | 0 | 0 |
| 08/06/2026 |
43.70
|
200 | 40.40 | 43.70 | 40.40 | 0 | 0 | 0 |
| 05/06/2026 |
43.80
|
0 | 43.80 | 43.80 | 43.80 | 0 | 0 | 0 |
| 04/06/2026 |
43.80
|
100 | 43.80 | 43.80 | 43.80 | 0 | 0 | 0 |
| 03/06/2026 |
43.50
|
0 | 43.50 | 43.50 | 43.50 | 0 | 0 | 0 |
| 02/06/2026 |
43.50
|
0 | 43.50 | 43.50 | 43.50 | 0 | 0 | 0 |
| 01/06/2026 |
43.50
|
0 | 43.50 | 43.50 | 43.50 | 0 | 0 | 0 |
| 29/05/2026 |
43.50
|
0 | 43.50 | 43.50 | 43.50 | 0 | 0 | 0 |
| 28/05/2026 |
43.50
|
500 | 43.50 | 43.50 | 43.50 | 0 | 0 | 0 |
| 27/05/2026 |
43.30
|
0 | 43.30 | 43.30 | 43.30 | 0 | 0 | 0 |
| 26/05/2026 |
43.30
|
0 | 43.30 | 43.30 | 43.30 | 0 | 0 | 0 |
| 25/05/2026 |
43.30
|
0 | 43.30 | 43.30 | 43.30 | 0 | 0 | 0 |
| 22/05/2026 |
43.60
|
200 | 43 | 43.60 | 43 | 0 | 0 | 0 |
| 21/05/2026 |
41.20
|
800 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 |
| 20/05/2026 |
40
|
200 | 42.40 | 42.40 | 40 | 0 | 0 | 0 |
| 19/05/2026 |
42.60
|
100 | 42.60 | 42.60 | 42.60 | 0 | 0 | 0 |
| 18/05/2026 |
42.50
|
300 | 42.70 | 42.70 | 42.50 | 0 | 0 | 0 |
| 15/05/2026 |
43.10
|
300 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
| 14/05/2026 |
43.10
|
0 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
| 13/05/2026 |
43.10
|
0 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
| 12/05/2026 |
43.10
|
0 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
| 11/05/2026 |
43.10
|
0 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
| 08/05/2026 |
43.10
|
0 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
| 07/05/2026 |
41
|
1,800 | 43 | 45 | 41 | 0 | 0 | 0 |
| 06/05/2026 |
40.80
|
1,000 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 |
| 05/05/2026 |
40.80
|
0 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 |
| 04/05/2026 |
40.80
|
0 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 |
| 29/04/2026 |
40.80
|
0 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 |
| 28/04/2026 |
40.80
|
0 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 |
| 24/04/2026 |
40.80
|
0 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 |
| 23/04/2026 |
40.80
|
0 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 |
| 22/04/2026 |
40.80
|
0 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 |
| 21/04/2026 |
40.80
|
0 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 |
| 20/04/2026 |
40.80
|
0 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 |
| 17/04/2026 |
40.80
|
100 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 |
| 16/04/2026 |
40.10
|
0 | 40.10 | 40.10 | 40.10 | 0 | 0 | 0 |
| 15/04/2026 |
40
|
2,100 | 44 | 44 | 39.90 | 0 | 0 | 0 |
| 14/04/2026 |
40
|
200 | 39.50 | 40 | 39.50 | 0 | 0 | 0 |
| 13/04/2026 |
39.50
|
1,300 | 39.50 | 39.50 | 39.50 | 0 | 0 | 0 |
| 10/04/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 09/04/2026 |
41
|
1,000 | 41 | 41 | 41 | 0 | 0 | 0 |
| 08/04/2026 |
41
|
2,600 | 41 | 41 | 40.80 | 0 | 0 | 0 |
| 07/04/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 06/04/2026 |
41
|
400 | 41 | 41 | 41 | 0 | 0 | 0 |
| 03/04/2026 |
41
|
100 | 41 | 41 | 41 | 0 | 0 | 0 |
| 02/04/2026 |
41
|
1,000 | 41 | 41 | 41 | 0 | 0 | 0 |
| 01/04/2026 |
41
|
7,000 | 41 | 41 | 41 | 0 | 0 | 0 |
| 31/03/2026 |
41
|
2,300 | 41 | 41 | 41 | 0 | 0 | 0 |
| 30/03/2026 |
41
|
1,900 | 41 | 41 | 41 | 0 | 0 | 0 |
| 27/03/2026 |
39.50
|
0 | 39.50 | 39.50 | 39.50 | 0 | 0 | 0 |
| 26/03/2026 |
39.50
|
400 | 39.50 | 39.50 | 39.50 | 0 | 0 | 0 |
| 25/03/2026 |
38.70
|
0 | 38.70 | 38.70 | 38.70 | 0 | 0 | 0 |
| 24/03/2026 |
38.70
|
0 | 38.70 | 38.70 | 38.70 | 0 | 0 | 0 |
| 23/03/2026 |
38.70
|
100 | 38.70 | 38.70 | 38.70 | 0 | 0 | 0 |
| 20/03/2026 |
40.50
|
100 | 40.50 | 40.50 | 40.50 | 0 | 0 | 0 |
| 19/03/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 18/03/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 17/03/2026 |
42
|
400 | 42 | 42 | 42 | 0 | 0 | 0 |
| 16/03/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 13/03/2026 |
41.50
|
1,900 | 40.50 | 41.50 | 40.50 | 0 | 2,000 | -0.1 |
| 12/03/2026 |
40.80
|
2,700 | 40.20 | 40.80 | 40.20 | 0 | 0 | 0 |
| 11/03/2026 |
41.10
|
1,000 | 41.10 | 41.10 | 41.10 | 0 | 0 | 0 |
| 10/03/2026 |
41.10
|
700 | 41.10 | 41.10 | 41.10 | 0 | 0 | 0 |
| 09/03/2026 |
41.10
|
0 | 41.10 | 41.10 | 41.10 | 0 | 0 | 0 |
| 06/03/2026 |
41
|
1,600 | 41 | 42 | 41 | 0 | 0 | 0 |
| 05/03/2026 |
41
|
300 | 41 | 41 | 41 | 0 | 0 | 0 |
| 04/03/2026 |
41
|
500 | 41 | 41 | 41 | 0 | 0 | 0 |
| 03/03/2026 |
41
|
4,000 | 41.10 | 41.10 | 41 | 0 | 0 | 0 |
| 02/03/2026 |
41.10
|
0 | 41.10 | 41.10 | 41.10 | 0 | 0 | 0 |
| 27/02/2026 |
41.20
|
4,800 | 41 | 41.20 | 41 | 0 | 0 | 0 |
| 26/02/2026 |
42.60
|
100 | 42.60 | 42.60 | 42.60 | 0 | 0 | 0 |
| 25/02/2026 |
42.90
|
1,500 | 43 | 43 | 42.90 | 0 | 0 | 0 |
| 24/02/2026 |
41.60
|
800 | 42.60 | 42.60 | 41.60 | 0 | 0 | 0 |
| 23/02/2026 |
42.70
|
1,600 | 43.90 | 43.90 | 42.70 | 0 | 0 | 0 |
| 13/02/2026 |
43.90
|
100 | 43.90 | 43.90 | 43.90 | 0 | 0 | 0 |
| 12/02/2026 |
40.80
|
0 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 |
| 11/02/2026 |
41.50
|
1,100 | 40.20 | 41.50 | 40.20 | 0 | 0 | 0 |
| 10/02/2026 |
40.20
|
0 | 40.20 | 40.20 | 40.20 | 0 | 0 | 0 |
| 09/02/2026 |
40.20
|
200 | 40.10 | 40.20 | 40.10 | 0 | 0 | 0 |
| 06/02/2026 |
41
|
1,000 | 40.50 | 41.30 | 40.50 | 0 | 0 | 0 |
| 05/02/2026 |
40.50
|
1,800 | 40.50 | 40.50 | 40.50 | 0 | 0 | 0 |
| 04/02/2026 |
40.50
|
100 | 40.50 | 40.50 | 40.50 | 0 | 0 | 0 |
| 03/02/2026 |
40.40
|
900 | 40.40 | 40.40 | 40.40 | 0 | 0 | 0 |
| 02/02/2026 |
40.40
|
1,200 | 40.50 | 40.50 | 40.40 | 0 | 0 | 0 |
| 30/01/2026 |
40.20
|
1,500 | 40 | 40.50 | 40 | 0 | 0 | 0 |
| 29/01/2026 |
42.90
|
100 | 42.90 | 42.90 | 42.90 | 0 | 0 | 0 |
| 28/01/2026 |
43.50
|
200 | 44.10 | 44.10 | 43.50 | 0 | 0 | 0 |
| 27/01/2026 |
41.50
|
1,700 | 42.50 | 42.50 | 40.10 | 0 | 0 | 0 |
| 26/01/2026 |
42.80
|
200 | 42.90 | 42.90 | 42.80 | 0 | 0 | 0 |
| 23/01/2026 |
43.50
|
1,200 | 41.20 | 43.70 | 40.10 | 0 | 0 | 0 |
| 22/01/2026 |
41.20
|
600 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 |
| 21/01/2026 |
41.30
|
2,600 | 41.20 | 41.30 | 41.20 | 0 | 0 | 0 |
| 20/01/2026 |
41.30
|
900 | 41.20 | 41.30 | 41.20 | 0 | 0 | 0 |