| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-9.30 | -34.57% | 9,000 | 0 | 0 |
17.60
26.90
17.60
|
|
2 tháng
(2025-11-28) |
-6.30 | -26.36% | 13,300 | 0 | 0 |
17.60
26.90
17.60
|
|
3 tháng
(2025-10-29) |
-5.20 | -22.81% | 13,700 | 0 | 0 |
17.60
26.90
17.60
|
|
6 tháng
(2025-07-31) |
-6 | -25.42% | 26,700 | 0 | 0 |
17.60
27
17.60
|
|
12 tháng
(2025-02-03) |
3.10 | 21.38% | 108,707 | 0 | 0 |
11.80
28
17.60
|
|
24 tháng
(2024-02-07) |
-2.30 | -11.56% | 775,656 | 0 | 0 |
11.50
28
17.60
|
|
36 tháng
(2023-02-13) |
2.50 | 16.56% | 1,330,015 | 0 | 0 |
11.50
36
17.60
|
|
60 tháng
(2021-02-22) |
2.90 | 19.73% | 2,070,043 | 0 | -0.0 |
11.50
42
17.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 26/01/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 23/01/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 22/01/2026 |
17.60
|
300 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 21/01/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 20/01/2026 |
17.90
|
700 | 17.80 | 17.90 | 17.80 | 0 | 0 | 0 |
| 19/01/2026 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 16/01/2026 |
18
|
1,100 | 17.10 | 18.10 | 17.10 | 0 | 0 | 0 |
| 15/01/2026 |
18.50
|
600 | 18.30 | 18.50 | 18.30 | 0 | 0 | 0 |
| 14/01/2026 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 13/01/2026 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 12/01/2026 |
21.50
|
500 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 09/01/2026 |
20.50
|
4,400 | 20.50 | 22.80 | 20.50 | 0 | 0 | 0 |
| 08/01/2026 |
22.90
|
1,300 | 30.80 | 30.80 | 22.90 | 0 | 0 | 0 |
| 07/01/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 06/01/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 05/01/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 31/12/2025 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 30/12/2025 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 29/12/2025 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 26/12/2025 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 25/12/2025 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 24/12/2025 |
26.90
|
100 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 23/12/2025 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 22/12/2025 |
25.40
|
100 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 19/12/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 18/12/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 17/12/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 16/12/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 15/12/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 12/12/2025 |
25.70
|
400 | 22 | 25.70 | 22 | 0 | 0 | 0 |
| 11/12/2025 |
25.80
|
200 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 10/12/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 09/12/2025 |
24.90
|
100 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 08/12/2025 |
22.10
|
2,700 | 22.10 | 26.40 | 22.10 | 0 | 0 | 0 |
| 05/12/2025 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 04/12/2025 |
25.30
|
200 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 03/12/2025 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 02/12/2025 |
22.10
|
300 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 01/12/2025 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 28/11/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 27/11/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 26/11/2025 |
23.90
|
100 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 25/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 24/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 21/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 20/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 19/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 18/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 17/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 14/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 13/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 12/11/2025 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 11/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 10/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 07/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 06/11/2025 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 05/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 04/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 03/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 31/10/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 30/10/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 29/10/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 28/10/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 27/10/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 24/10/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 23/10/2025 |
22.80
|
100 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 22/10/2025 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 |
| 21/10/2025 |
22.80
|
100 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 20/10/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 17/10/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 16/10/2025 |
25.90
|
1,200 | 23.40 | 25.90 | 23.40 | 0 | 0 | 0 |
| 15/10/2025 |
24.50
|
1,400 | 24 | 26 | 22 | 0 | 0 | 0 |
| 14/10/2025 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 13/10/2025 |
22.80
|
200 | 22.90 | 22.90 | 22.80 | 0 | 0 | 0 |
| 10/10/2025 |
25.80
|
200 | 24 | 25.80 | 24 | 0 | 0 | 0 |
| 09/10/2025 |
23.90
|
100 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 08/10/2025 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 07/10/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 06/10/2025 |
20.30
|
1,300 | 24 | 25 | 19.50 | 0 | 0 | 0 |
| 03/10/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 02/10/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 01/10/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 30/09/2025 |
24
|
300 | 23.90 | 24 | 20.10 | 0 | 0 | 0 |
| 29/09/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 26/09/2025 |
21.50
|
100 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 25/09/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 24/09/2025 |
18.50
|
500 | 24 | 24.40 | 18.50 | 0 | 0 | 0 |
| 23/09/2025 |
21.40
|
300 | 21.10 | 21.40 | 21.10 | 0 | 0 | 0 |
| 22/09/2025 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 19/09/2025 |
21.20
|
400 | 24.50 | 26.50 | 21.20 | 0 | 0 | 0 |
| 18/09/2025 |
20.80
|
400 | 24 | 26 | 20.80 | 0 | 0 | 0 |
| 17/09/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 16/09/2025 |
23.90
|
200 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 15/09/2025 |
22
|
700 | 22 | 22 | 22 | 0 | 0 | 0 |
| 12/09/2025 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 11/09/2025 |
25.80
|
500 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 10/09/2025 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 09/09/2025 |
24.50
|
600 | 24.80 | 24.80 | 24.50 | 0 | 0 | 0 |
| 08/09/2025 |
22.10
|
300 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |