| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0.10 | 0.45% | 700 | 0 | 0 |
21
25.90
25.30
|
|
2 tháng
(2025-10-06) |
1.80 | 8.87% | 5,700 | 0 | 0 |
20.30
25.90
25.30
|
|
3 tháng
(2025-09-05) |
-3.80 | -14.67% | 10,100 | 0 | 0 |
18.50
25.90
25.30
|
|
6 tháng
(2025-06-09) |
-0.70 | -3.07% | 43,200 | 0 | 0 |
18.50
28
25.30
|
|
12 tháng
(2024-12-09) |
9.60 | 76.80% | 178,321 | 0 | 0 |
11.70
28
25.30
|
|
24 tháng
(2023-12-15) |
7.30 | 49.32% | 1,067,370 | 0 | 0 |
11.50
28.50
25.30
|
|
36 tháng
(2022-12-20) |
2.80 | 14.51% | 1,369,247 | 0 | 0 |
11.50
36
25.30
|
|
60 tháng
(2020-12-30) |
6.20 | 38.99% | 2,076,583 | -500 | -0.0 |
11.50
42
25.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 04/12/2025 |
25.30
|
200 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 03/12/2025 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 02/12/2025 |
22.10
|
300 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 01/12/2025 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 28/11/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 27/11/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 26/11/2025 |
23.90
|
100 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 25/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 24/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 21/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 20/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 19/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 18/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 17/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 14/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 13/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 12/11/2025 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 11/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 10/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 07/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 06/11/2025 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 05/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 04/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 03/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 31/10/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 30/10/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 29/10/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 28/10/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 27/10/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 24/10/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 23/10/2025 |
22.80
|
100 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 22/10/2025 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 |
| 21/10/2025 |
22.80
|
100 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 20/10/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 17/10/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 16/10/2025 |
25.90
|
1,200 | 23.40 | 25.90 | 23.40 | 0 | 0 | 0 |
| 15/10/2025 |
24.50
|
1,400 | 24 | 26 | 22 | 0 | 0 | 0 |
| 14/10/2025 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 13/10/2025 |
22.80
|
200 | 22.90 | 22.90 | 22.80 | 0 | 0 | 0 |
| 10/10/2025 |
25.80
|
200 | 24 | 25.80 | 24 | 0 | 0 | 0 |
| 09/10/2025 |
23.90
|
100 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 08/10/2025 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 07/10/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 06/10/2025 |
20.30
|
1,300 | 24 | 25 | 19.50 | 0 | 0 | 0 |
| 03/10/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 02/10/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 01/10/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 30/09/2025 |
24
|
300 | 23.90 | 24 | 20.10 | 0 | 0 | 0 |
| 29/09/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 26/09/2025 |
21.50
|
100 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 25/09/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 24/09/2025 |
18.50
|
500 | 24 | 24.40 | 18.50 | 0 | 0 | 0 |
| 23/09/2025 |
21.40
|
300 | 21.10 | 21.40 | 21.10 | 0 | 0 | 0 |
| 22/09/2025 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 19/09/2025 |
21.20
|
400 | 24.50 | 26.50 | 21.20 | 0 | 0 | 0 |
| 18/09/2025 |
20.80
|
400 | 24 | 26 | 20.80 | 0 | 0 | 0 |
| 17/09/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 16/09/2025 |
23.90
|
200 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 15/09/2025 |
22
|
700 | 22 | 22 | 22 | 0 | 0 | 0 |
| 12/09/2025 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 11/09/2025 |
25.80
|
500 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 10/09/2025 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 09/09/2025 |
24.50
|
600 | 24.80 | 24.80 | 24.50 | 0 | 0 | 0 |
| 08/09/2025 |
22.10
|
300 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 05/09/2025 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 04/09/2025 |
25.90
|
300 | 25 | 25.90 | 25 | 0 | 0 | 0 |
| 03/09/2025 |
25
|
300 | 24 | 25 | 24 | 0 | 0 | 0 |
| 29/08/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 28/08/2025 |
24
|
200 | 23.90 | 24 | 23.90 | 0 | 0 | 0 |
| 27/08/2025 |
23.90
|
1,500 | 22.40 | 23.90 | 22.40 | 0 | 0 | 0 |
| 26/08/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 25/08/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 22/08/2025 |
27
|
300 | 25.90 | 27 | 25.90 | 0 | 0 | 0 |
| 21/08/2025 |
24.50
|
500 | 24 | 27 | 24 | 0 | 0 | 0 |
| 20/08/2025 |
24
|
300 | 24 | 24 | 24 | 0 | 0 | 0 |
| 19/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 18/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 13/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 07/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 06/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/08/2025 |
24
|
300 | 25.50 | 25.50 | 24 | 0 | 0 | 0 |
| 04/08/2025 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 01/08/2025 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 31/07/2025 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 30/07/2025 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 29/07/2025 |
23.80
|
300 | 23.50 | 23.80 | 23.50 | 0 | 0 | 0 |
| 28/07/2025 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 25/07/2025 |
23.80
|
800 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 24/07/2025 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 23/07/2025 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 22/07/2025 |
23.80
|
300 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 21/07/2025 |
23.80
|
100 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 18/07/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 17/07/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 16/07/2025 |
28
|
300 | 28 | 28 | 28 | 0 | 0 | 0 |