| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.40 | -9.76% | 211,100 | 100 | 0.0 |
3.70
4.50
3.70
|
|
2 tháng
(2026-07-20) |
-0.70 | -15.91% | 246,000 | 100 | 0.0 |
3.70
4.50
3.70
|
|
3 tháng
(2026-06-22) |
-0.60 | -13.95% | 273,000 | 100 | 0.0 |
3.70
4.50
3.70
|
|
6 tháng
(2026-03-23) |
-0.60 | -13.95% | 585,400 | -4,300 | -0.0 |
3.70
4.50
3.70
|
|
12 tháng
(2025-09-23) |
-3.80 | -50.67% | 5,880,700 | -168,300 | -0.9 |
3.70
9
3.70
|
|
24 tháng
(2024-09-30) |
-4.40 | -54.32% | 24,671,407 | 55,400 | 0.6 |
3.70
9
3.70
|
|
36 tháng
(2023-10-04) |
-3.13 | -45.86% | 46,805,658 | 105,200 | 1.0 |
3.12
10.80
3.70
|
|
60 tháng
(2021-10-14) |
-6.09 | -62.20% | 109,350,445 | 106,500 | 1.0 |
3.12
15.19
3.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/09/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/09/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/09/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/09/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/09/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/09/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 09/09/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/09/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/09/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/09/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/09/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/09/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 01/09/2026 |
4.50
|
72,300 | 4.20 | 4.60 | 4.10 | 100 | 0 | 0.0 |
| 31/08/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/08/2026 |
3.70
|
126,700 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 27/08/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 26/08/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 25/08/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 24/08/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 21/08/2026 |
4.10
|
12,100 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 20/08/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 19/08/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/08/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 17/08/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 14/08/2026 |
4.10
|
11,200 | 4 | 4.20 | 3.60 | 0 | 0 | 0 |
| 13/08/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/08/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/08/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/08/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/08/2026 |
4
|
11,400 | 4.30 | 4.30 | 3.70 | 0 | 0 | 0 |
| 06/08/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 05/08/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 04/08/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 03/08/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 31/07/2026 |
4.10
|
3,100 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
| 30/07/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 29/07/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/07/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 27/07/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 24/07/2026 |
4.20
|
9,200 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 23/07/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 22/07/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 21/07/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 20/07/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 17/07/2026 |
4.40
|
3,100 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 16/07/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 15/07/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 14/07/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 13/07/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 10/07/2026 |
4.40
|
3,600 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 09/07/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 08/07/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 07/07/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 06/07/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 03/07/2026 |
4.40
|
15,100 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 02/07/2026 |
4.50
|
4,800 | 4.60 | 4.60 | 4.30 | 0 | 0 | 0 |
| 01/07/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 30/06/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 29/06/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 26/06/2026 |
4.40
|
400 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 25/06/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 24/06/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 23/06/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 22/06/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 19/06/2026 |
4.30
|
600 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 18/06/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 17/06/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 16/06/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 15/06/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 12/06/2026 |
4.30
|
20,400 | 4 | 4.30 | 4 | 0 | 0 | 0 |
| 11/06/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 10/06/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 09/06/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 08/06/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 05/06/2026 |
4.10
|
3,200 | 4 | 4.10 | 4 | 0 | 400 | -0.0 |
| 04/06/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/06/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/06/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/06/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/05/2026 |
4
|
12,900 | 4 | 4.10 | 4 | 0 | 4,000 | -0.0 |
| 28/05/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 27/05/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 26/05/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 25/05/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 22/05/2026 |
4.10
|
12,200 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 21/05/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/05/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 19/05/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/05/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 15/05/2026 |
4.10
|
40,700 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 14/05/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/05/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/05/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/05/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/05/2026 |
4
|
15,400 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 07/05/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 06/05/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 05/05/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 04/05/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |