| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-1.60 | -12.40% | 35,000 | 100 | 0 |
11.10
12.90
11.50
|
|
2 tháng
(2026-06-04) |
-2.10 | -15.67% | 71,900 | 5,100 | 0 |
11.10
14
11.50
|
|
3 tháng
(2026-05-05) |
-3.70 | -24.67% | 77,800 | 6,700 | 0 |
11.10
15
11.50
|
|
6 tháng
(2026-02-04) |
-3.60 | -24.16% | 129,300 | 54,200 | 0.7 |
11.10
15.50
11.50
|
|
12 tháng
(2025-08-08) |
-3.70 | -24.67% | 284,200 | 134,100 | 2.0 |
11.10
16.90
11.50
|
|
24 tháng
(2024-08-13) |
-2.74 | -19.53% | 305,700 | 134,400 | 2.0 |
11.10
17.70
11.50
|
|
36 tháng
(2023-08-21) |
0.31 | 2.84% | 368,784 | 142,800 | 2.1 |
9.26
17.70
11.50
|
|
60 tháng
(2021-08-30) |
1.79 | 18.88% | 538,594 | 174,800 | 2.6 |
8.36
38.63
11.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
11.20
|
1,100 | 11.50 | 11.50 | 11.20 | 0 | 0 | 0 |
| 03/08/2026 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 31/07/2026 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 30/07/2026 |
11.40
|
500 | 11.20 | 11.50 | 11.20 | 0 | 0 | 0 |
| 29/07/2026 |
11.20
|
200 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 28/07/2026 |
11.20
|
1,200 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 27/07/2026 |
11.20
|
2,900 | 11.30 | 11.30 | 11.20 | 0 | 0 | 0 |
| 24/07/2026 |
11.50
|
300 | 11.40 | 11.50 | 11.40 | 0 | 0 | 0 |
| 23/07/2026 |
11.50
|
500 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 22/07/2026 |
11.50
|
600 | 11.60 | 11.60 | 11.50 | 0 | 0 | 0 |
| 21/07/2026 |
11.70
|
300 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 20/07/2026 |
11.80
|
300 | 11.70 | 11.80 | 11.70 | 0 | 0 | 0 |
| 17/07/2026 |
11.90
|
200 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 16/07/2026 |
11.50
|
20,700 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 15/07/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 14/07/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 13/07/2026 |
11.10
|
1,200 | 11.50 | 11.50 | 11.10 | 0 | 0 | 0 |
| 10/07/2026 |
12
|
4,600 | 12 | 12 | 11.70 | 0 | 0 | 0 |
| 09/07/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 08/07/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 07/07/2026 |
12.40
|
500 | 12.90 | 12.90 | 12.40 | 100 | 0 | 0 |
| 06/07/2026 |
12.90
|
900 | 12 | 12.90 | 12 | 0 | 0 | 0 |
| 03/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/07/2026 |
12
|
5,200 | 12 | 12 | 11.90 | 0 | 0 | 0 |
| 01/07/2026 |
12
|
20,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/06/2026 |
12
|
7,300 | 12.10 | 12.10 | 12 | 2,000 | 0 | 0 |
| 26/06/2026 |
12
|
1,400 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
| 25/06/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/06/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 23/06/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/06/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/06/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/06/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/06/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/06/2026 |
14
|
700 | 14 | 14 | 14 | 700 | 0 | 0 |
| 15/06/2026 |
14
|
2,300 | 14 | 14 | 14 | 2,300 | 0 | 0 |
| 12/06/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 11/06/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 10/06/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 09/06/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 08/06/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 05/06/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 04/06/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 03/06/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 02/06/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 01/06/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 29/05/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 28/05/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 27/05/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 26/05/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 25/05/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 22/05/2026 |
14.60
|
2,900 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 21/05/2026 |
14.60
|
500 | 14.20 | 14.60 | 14.20 | 0 | 0 | 0 |
| 20/05/2026 |
14.60
|
200 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 19/05/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 18/05/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 15/05/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 14/05/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 13/05/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 12/05/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 11/05/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 08/05/2026 |
14.50
|
2,300 | 14.90 | 14.90 | 14.50 | 1,600 | 0 | 0 |
| 07/05/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/05/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/05/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/05/2026 |
15
|
200 | 15 | 15 | 15 | 100 | 0 | 0 |
| 29/04/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/04/2026 |
15
|
200 | 15 | 15 | 15 | 200 | 0 | 0 |
| 24/04/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 23/04/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 22/04/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 21/04/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 20/04/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 17/04/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 16/04/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 15/04/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 100 | 0 | 0 |
| 14/04/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 13/04/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 10/04/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 09/04/2026 |
14.70
|
1,700 | 15 | 15 | 14.70 | 500 | 0 | 0 |
| 08/04/2026 |
15
|
500 | 15 | 15 | 15 | 500 | 0 | 0 |
| 07/04/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0.0 |
| 06/04/2026 |
14.90
|
2,300 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 03/04/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 02/04/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 17,800 | 0 | 0.3 |
| 01/04/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 31/03/2026 |
15.10
|
700 | 14.80 | 15.10 | 14.80 | 300 | 0 | 0.0 |
| 30/03/2026 |
14.80
|
2,000 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 27/03/2026 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 26/03/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 25/03/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 24/03/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 23/03/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 20/03/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 19/03/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 18/03/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 17/03/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 16/03/2026 |
14.80
|
3,600 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 13/03/2026 |
14.80
|
300 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 12/03/2026 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |