CTCP Nhiệt điện Hải Phòng (hnd)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 2.88% 330,800 -1,700 -0.0
10.40
11
10.90
2 tháng
(2025-11-28) 		0 0% 771,400 -5,000 -0.1
10.30
11
10.90
3 tháng
(2025-10-29) 		-0.20 -1.83% 1,279,700 -5,000 -0.1
10.30
11
10.90
6 tháng
(2025-07-31) 		-1.10 -9.33% 2,856,000 -16,500 -0.2
10.30
12
10.90
12 tháng
(2025-02-03) 		-1.89 -15.04% 5,948,620 -21,000 -0.2
10.30
12.79
10.90
24 tháng
(2024-02-07) 		-2.42 -18.48% 11,357,392 -15,300 -0.1
10.30
15.33
10.90
36 tháng
(2023-02-13) 		-0.72 -6.31% 16,374,159 -15,510 -0.1
10.30
15.33
10.90
60 tháng
(2021-02-22) 		-3.85 -26.45% 48,711,693 -20,220 0.6
9.74
16.57
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2026
10.90
 9,600 10.90 10.90 10.80 0 0 0
26/01/2026
10.70
 40,100 11 11 10.60 0 0 0
23/01/2026
10.90
 8,500 11 11 10.80 0 0 0
22/01/2026
11
 33,300 11 11.10 10.90 0 0 0
21/01/2026
11
 6,200 11 11 10.90 0 0 0
20/01/2026
11
 33,100 10.80 11.10 10.70 0 0 0
19/01/2026
10.70
 9,900 10.90 10.90 10.70 0 0 0
16/01/2026
10.70
 41,500 10.80 10.90 10.70 0 0 0
15/01/2026
10.80
 18,500 10.70 11 10.70 0 0 0
14/01/2026
10.60
 11,300 10.70 10.70 10.60 0 0 0
13/01/2026
10.70
 13,700 10.60 10.70 10.50 0 0 0
12/01/2026
10.60
 17,000 10.60 10.60 10.50 0 0 0
09/01/2026
10.60
 7,000 10.60 10.60 10.50 0 0 0
08/01/2026
10.50
 9,600 10.60 10.70 10.40 0 0 0
07/01/2026
10.50
 13,900 10.40 10.60 10.40 0 0 0
06/01/2026
10.50
 14,500 10.50 10.60 10.40 0 0 0
05/01/2026
10.60
 21,400 10.60 10.80 10.50 0 0 0
31/12/2025
10.90
 20,900 10.40 10.90 10.30 0 0 0
30/12/2025
10.40
 3,000 10.30 10.50 10.30 0 0 0
29/12/2025
10.40
 7,400 10.50 10.50 10.20 0 1,700 -0.0
26/12/2025
10.30
 12,000 10.50 10.50 10.20 0 0 0
25/12/2025
10.30
 23,800 10.40 10.40 10.30 0 3,300 -0.0
24/12/2025
10.40
 5,900 10.50 10.50 10.40 0 0 0
23/12/2025
10.50
 8,000 10.50 10.50 10.50 0 0 0
22/12/2025
10.50
 9,100 10.60 10.60 10.40 0 0 0
19/12/2025
10.50
 20,600 10.60 10.60 10.40 0 0 0
18/12/2025
10.50
 39,600 10.50 10.50 10.40 0 0 0
17/12/2025
10.60
 14,200 10.50 10.60 10.50 0 0 0
16/12/2025
10.60
 7,500 10.50 10.70 10.50 0 0 0
15/12/2025
10.60
 5,100 10.70 10.70 10.50 0 0 0
12/12/2025
10.60
 19,100 10.60 10.60 10.60 0 0 0
11/12/2025
10.60
 35,600 10.80 10.80 10.50 0 0 0
10/12/2025
10.80
 48,400 10.80 10.90 10.60 0 0 0
09/12/2025
10.70
 43,700 10.70 10.70 10.60 0 0 0
08/12/2025
10.70
 6,600 10.80 10.90 10.70 0 0 0
05/12/2025
10.80
 11,200 10.80 10.80 10.70 0 0 0
04/12/2025
10.90
 43,500 12.40 12.40 10.80 0 0 0
03/12/2025
10.80
 6,800 10.70 10.80 10.70 0 0 0
02/12/2025
10.80
 46,900 10.70 10.80 10.60 0 0 0
01/12/2025
10.70
 20,300 10.60 10.70 10.60 0 0 0
28/11/2025
10.70
 12,700 10.70 10.70 10.60 0 0 0
27/11/2025
10.60
 9,300 10.60 10.60 10.60 0 0 0
26/11/2025
10.70
 10,900 10.60 10.70 10.50 0 0 0
25/11/2025
10.60
 41,800 10.60 10.60 10.60 0 0 0
24/11/2025
10.70
 12,100 10.60 10.70 10.60 0 0 0
21/11/2025
10.60
 15,100 10.60 10.60 10.60 0 0 0
20/11/2025
10.60
 108,500 10.70 10.70 10.50 0 0 0
19/11/2025
10.70
 3,400 10.80 10.90 10.70 0 0 0
18/11/2025
10.80
 9,600 10.80 10.80 10.70 0 0 0
17/11/2025
10.80
 4,800 10.80 10.80 10.70 0 0 0
14/11/2025
10.70
 5,800 10.70 10.70 10.60 0 0 0
13/11/2025
10.70
 20,700 10.80 10.80 10.60 0 0 0
12/11/2025
10.80
 25,800 10.70 10.80 10.70 0 0 0
11/11/2025
10.70
 9,800 10.80 10.80 10.70 0 0 0
10/11/2025
10.80
 3,100 10.80 10.80 10.70 0 0 0
07/11/2025
10.80
 46,000 10.80 10.90 10.80 0 0 0
06/11/2025
10.80
 13,100 10.80 10.80 10.80 0 0 0
05/11/2025
10.80
 68,100 10.90 10.90 10.80 0 0 0
04/11/2025
10.90
 21,700 10.90 10.90 10.90 0 0 0
03/11/2025
10.90
 5,300 11 11 10.90 0 0 0
31/10/2025
11
 21,200 10.90 11 10.90 0 0 0
30/10/2025
10.90
 31,800 10.90 10.90 10.90 0 0 0
29/10/2025
10.90
 20,400 10.90 10.90 10.90 0 0 0
28/10/2025
10.90
 34,800 10.90 11 10.90 0 0 0
27/10/2025
10.90
 8,500 11 11.10 10.70 0 0 0
24/10/2025
10.90
 5,100 10.90 10.90 10.80 0 0 0
23/10/2025
11
 11,200 11 11 10.90 0 0 0
22/10/2025
11
 14,500 11 11.10 11 0 0 0
21/10/2025
11
 53,000 11.10 11.20 10.90 0 0 0
20/10/2025
11
 44,100 11.30 11.30 10.50 0 0 0
17/10/2025
11.40
 12,800 11.40 11.40 11.30 0 0 0
16/10/2025
11.40
 3,600 11.40 11.40 11.30 0 0 0
15/10/2025
11.40
 3,000 11.40 11.40 11.40 0 0 0
14/10/2025
11.40
 18,100 11.40 11.40 11.30 0 0 0
13/10/2025
11.50
 7,400 11.40 11.50 11.40 0 0 0
10/10/2025
11.40
 9,600 11.50 11.50 11.40 0 0 0
09/10/2025
11.50
 1,200 11.50 11.50 11.50 0 0 0
08/10/2025
11.50
 12,300 11.50 11.50 11.50 0 0 0
07/10/2025
11.50
 5,500 11.40 11.50 11.30 0 0 0
06/10/2025
11.60
 4,000 11.50 11.60 11.50 0 0 0
03/10/2025
11.40
 3,500 11.40 11.40 11.40 0 0 0
02/10/2025
11.40
 24,600 11.50 11.50 11.40 0 0 0
01/10/2025
11.50
 3,600 11.50 11.50 11.40 0 0 0
30/09/2025
11.50
 3,600 11.50 11.60 11.50 0 0 0
29/09/2025
11.50
 10,600 11.50 11.50 11.40 0 0 0
26/09/2025
11.50
 3,500 11.50 11.50 11.50 0 0 0
25/09/2025
11.50
 9,800 11.50 11.50 11.50 0 0 0
24/09/2025
11.60
 42,300 11.50 11.60 11.50 0 0 0
23/09/2025
11.50
 22,100 11.40 11.50 11.40 0 0 0
22/09/2025
11.40
 37,900 11.50 11.50 11.30 0 0 0
19/09/2025
11.50
 57,600 11.60 11.60 11.50 0 0 0
18/09/2025
11.60
 5,300 11.70 11.70 11.60 0 0 0
17/09/2025
11.70
 9,100 11.60 11.70 11.60 0 0 0
16/09/2025
11.60
 104,500 11.60 11.60 11.50 0 0 0
15/09/2025
11.70
 42,100 11.70 11.70 11.60 0 0 0
12/09/2025
11.60
 12,400 11.60 11.60 11.50 0 0 0
11/09/2025
11.60
 54,300 11.50 11.60 11.50 0 0 0
10/09/2025
11.60
 22,800 11.70 11.70 11.50 0 4,800 -0.1
09/09/2025
11.70
 3,600 11.70 11.70 11.60 0 0 0
08/09/2025
11.70
 114,600 11.80 11.80 11.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |