| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
2 | 16% | 13,300 | 0 | 0 |
12.50
14.90
14.60
|
|
2 tháng
(2026-04-20) |
2 | 16% | 13,400 | 0 | 0 |
12.50
14.90
14.60
|
|
3 tháng
(2026-03-20) |
2.50 | 20.83% | 15,400 | 0 | 0 |
11.90
14.90
14.60
|
|
6 tháng
(2025-12-22) |
1.90 | 15.08% | 20,200 | 0 | 0 |
10.50
14.90
14.60
|
|
12 tháng
(2025-06-23) |
2.80 | 23.93% | 24,600 | 0 | 0 |
10.50
14.90
14.60
|
|
24 tháng
(2024-06-28) |
-3.10 | -17.61% | 56,186 | 0 | 0 |
10.50
19.70
14.60
|
|
36 tháng
(2023-07-04) |
-0.89 | -5.80% | 87,913 | 0 | 0 |
8
20.70
14.60
|
|
60 tháng
(2021-07-14) |
9.21 | 174.04% | 555,618 | -900 | -0.0 |
4.71
20.70
14.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/06/2026 |
14.60
|
1,400 | 13.10 | 14.60 | 13.10 | 0 | 0 | 0 |
| 17/06/2026 |
14.50
|
300 | 13.10 | 14.50 | 13.10 | 0 | 0 | 0 |
| 16/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 15/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 12/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 11/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 10/06/2026 |
14.90
|
9,000 | 13.10 | 14.90 | 13.10 | 0 | 0 | 0 |
| 09/06/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/06/2026 |
13
|
600 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/06/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 04/06/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/06/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 02/06/2026 |
13
|
600 | 13 | 13 | 13 | 0 | 0 | 0 |
| 01/06/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 29/05/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/05/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 27/05/2026 |
13
|
2,800 | 13 | 13.10 | 12.60 | 0 | 0 | 0 |
| 26/05/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 25/05/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 22/05/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 21/05/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 20/05/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 19/05/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 18/05/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 15/05/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 14/05/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 13/05/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 12/05/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 11/05/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 08/05/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 07/05/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 06/05/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 05/05/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 04/05/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 29/04/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 28/04/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 24/04/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 23/04/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 22/04/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 21/04/2026 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 20/04/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 17/04/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 16/04/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 15/04/2026 |
12.50
|
1,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 14/04/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 13/04/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 10/04/2026 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 09/04/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 08/04/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 07/04/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 06/04/2026 |
11.90
|
500 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 03/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/03/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/03/2026 |
12
|
400 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/03/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/03/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/03/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/03/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/03/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/03/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/03/2026 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/03/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 17/03/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 16/03/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 13/03/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 12/03/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 11/03/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 10/03/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 09/03/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 06/03/2026 |
10.50
|
1,600 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 05/03/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 04/03/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 03/03/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 02/03/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 27/02/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 26/02/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 25/02/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 24/02/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 23/02/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 13/02/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 12/02/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 11/02/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 10/02/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 09/02/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 06/02/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 05/02/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 04/02/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 03/02/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 02/02/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 30/01/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 29/01/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 28/01/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 27/01/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 26/01/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 23/01/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 22/01/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 21/01/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 20/01/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |