| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.30 | 2.11% | 28,800 | 0 | 0 |
14
15
14
|
|
2 tháng
(2025-11-28) |
0.50 | 3.57% | 55,300 | 0 | 0 |
14
15
14
|
|
3 tháng
(2025-10-29) |
0.40 | 2.84% | 88,500 | 0 | 0 |
14
15
14
|
|
6 tháng
(2025-07-31) |
0 | 0% | 178,200 | 2,600 | 0.0 |
14
15
14
|
|
12 tháng
(2025-02-03) |
1.73 | 13.52% | 605,508 | 2,800 | 0.0 |
12.59
16.24
14
|
|
24 tháng
(2024-02-07) |
3.22 | 28.58% | 667,887 | 2,800 | 0.0 |
9.76
16.24
14
|
|
36 tháng
(2023-02-13) |
5.56 | 62.12% | 697,198 | 2,800 | 0.0 |
5.44
16.24
14
|
|
60 tháng
(2021-02-22) |
6.29 | 76.68% | 837,293 | 2,800 | 0.0 |
5.44
16.24
14
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
14
|
5,900 | 14.10 | 14.40 | 13.50 | 0 | 0 | 0 |
| 26/01/2026 |
14.50
|
1,200 | 14.20 | 14.60 | 14.20 | 0 | 0 | 0 |
| 23/01/2026 |
14.50
|
1,100 | 14.60 | 14.60 | 14.50 | 0 | 0 | 0 |
| 22/01/2026 |
14.60
|
1,200 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 21/01/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 20/01/2026 |
14.30
|
2,500 | 14.50 | 14.50 | 14.30 | 0 | 0 | 0 |
| 19/01/2026 |
14.50
|
12,700 | 14.50 | 14.70 | 14.40 | 0 | 0 | 0 |
| 16/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/01/2026 |
15
|
2,200 | 14.80 | 15 | 14.80 | 0 | 0 | 0 |
| 14/01/2026 |
14.50
|
800 | 14.60 | 14.60 | 14.50 | 0 | 0 | 0 |
| 13/01/2026 |
14.70
|
1,000 | 14.50 | 14.70 | 14.50 | 0 | 0 | 0 |
| 12/01/2026 |
14.50
|
600 | 14.30 | 14.50 | 14.30 | 0 | 0 | 0 |
| 09/01/2026 |
14.50
|
2,300 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 08/01/2026 |
14.50
|
500 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 07/01/2026 |
14.50
|
700 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 06/01/2026 |
14.50
|
300 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 05/01/2026 |
14.50
|
500 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 31/12/2025 |
14.30
|
200 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 30/12/2025 |
14.20
|
1,000 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 29/12/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 26/12/2025 |
14.20
|
500 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 25/12/2025 |
14.10
|
1,000 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 24/12/2025 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 23/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/12/2025 |
14
|
400 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/12/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 18/12/2025 |
14.20
|
900 | 14.40 | 14.40 | 14.20 | 0 | 0 | 0 |
| 17/12/2025 |
14.20
|
600 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 16/12/2025 |
14.20
|
8,300 | 14.30 | 14.30 | 14.20 | 0 | 0 | 0 |
| 15/12/2025 |
14.20
|
3,100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 12/12/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 11/12/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 10/12/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 09/12/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 08/12/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 05/12/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 04/12/2025 |
14.10
|
1,100 | 14.20 | 14.20 | 14.10 | 0 | 0 | 0 |
| 03/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 02/12/2025 |
14
|
6,300 | 14 | 14 | 14 | 0 | 0 | 0 |
| 01/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 28/11/2025 |
14
|
4,200 | 14.10 | 14.10 | 14 | 0 | 0 | 0 |
| 27/11/2025 |
14
|
3,700 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/11/2025 |
14.30
|
800 | 14 | 14.30 | 14 | 0 | 0 | 0 |
| 25/11/2025 |
14
|
2,400 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/11/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 21/11/2025 |
14
|
3,700 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/11/2025 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 19/11/2025 |
14.30
|
7,900 | 14.10 | 14.30 | 13.90 | 0 | 0 | 0 |
| 18/11/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 17/11/2025 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 14/11/2025 |
14.10
|
4,600 | 14.20 | 14.20 | 14.10 | 0 | 0 | 0 |
| 13/11/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 12/11/2025 |
14.50
|
2,000 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 11/11/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 10/11/2025 |
14.50
|
800 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 07/11/2025 |
14.40
|
600 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 06/11/2025 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 05/11/2025 |
14.30
|
2,900 | 14.20 | 14.30 | 14.20 | 0 | 0 | 0 |
| 04/11/2025 |
14.20
|
500 | 14.30 | 14.30 | 14.20 | 0 | 0 | 0 |
| 03/11/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 31/10/2025 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 30/10/2025 |
14
|
1,900 | 14.10 | 14.20 | 14 | 0 | 0 | 0 |
| 29/10/2025 |
14.10
|
1,000 | 14.10 | 14.20 | 14.10 | 0 | 0 | 0 |
| 28/10/2025 |
14.40
|
3,000 | 14.20 | 14.40 | 14 | 0 | 0 | 0 |
| 27/10/2025 |
14.40
|
1,700 | 14.30 | 14.40 | 14.30 | 0 | 0 | 0 |
| 24/10/2025 |
14.30
|
300 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 23/10/2025 |
14.50
|
5,600 | 14.40 | 14.50 | 14 | 0 | 0 | 0 |
| 22/10/2025 |
14.30
|
600 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 21/10/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 20/10/2025 |
14.30
|
200 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 17/10/2025 |
14.30
|
500 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 16/10/2025 |
14.30
|
4,300 | 14.60 | 14.60 | 14.30 | 0 | 0 | 0 |
| 15/10/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 14/10/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 13/10/2025 |
14.60
|
400 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 10/10/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 09/10/2025 |
14.60
|
1,400 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 08/10/2025 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 07/10/2025 |
14.40
|
3,800 | 14.10 | 14.40 | 14.10 | 0 | 0 | 0 |
| 06/10/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 03/10/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 02/10/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 01/10/2025 |
14.50
|
2,100 | 14.30 | 14.50 | 14.30 | 0 | 0 | 0 |
| 30/09/2025 |
14.30
|
200 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 29/09/2025 |
14.10
|
2,200 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 26/09/2025 |
14.30
|
2,300 | 14.20 | 14.30 | 13.90 | 0 | 0 | 0 |
| 25/09/2025 |
14.30
|
1,200 | 14.30 | 14.30 | 14.10 | 0 | 0 | 0 |
| 24/09/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 23/09/2025 |
14.30
|
700 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 22/09/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 19/09/2025 |
14.30
|
500 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 18/09/2025 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 17/09/2025 |
14.30
|
200 | 14.10 | 14.30 | 14.10 | 0 | 0 | 0 |
| 16/09/2025 |
14.60
|
400 | 14.20 | 14.60 | 14.20 | 0 | 0 | 0 |
| 15/09/2025 |
14.60
|
200 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 12/09/2025 |
14.60
|
3,100 | 14.50 | 14.60 | 14.50 | 0 | 0 | 0 |
| 11/09/2025 |
14.40
|
5,500 | 14.30 | 14.60 | 14.30 | 0 | 0 | 0 |
| 10/09/2025 |
14.40
|
1,600 | 14 | 14.50 | 14 | 500 | 0 | 0.0 |
| 09/09/2025 |
14.60
|
20,000 | 14.80 | 14.80 | 13.50 | 2,000 | 0 | 0.0 |
| 08/09/2025 |
14.80
|
200 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |