| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
1.30 | 9.15% | 83,800 | -2,000 | 0 |
14.20
16.80
16.60
|
|
2 tháng
(2026-03-05) |
-0.50 | -3.12% | 97,400 | -2,000 | 0 |
14
16.80
16.60
|
|
3 tháng
(2026-02-03) |
1 | 6.90% | 117,300 | -2,000 | 0 |
14
16.80
16.60
|
|
6 tháng
(2025-11-05) |
1.20 | 8.39% | 215,500 | -2,000 | 0 |
14
16.80
16.60
|
|
12 tháng
(2025-05-09) |
0.70 | 4.73% | 395,500 | 1,600 | 0.0 |
14
16.80
16.60
|
|
24 tháng
(2024-05-14) |
4.22 | 37.45% | 788,186 | 800 | 0.0 |
9.76
16.80
16.60
|
|
36 tháng
(2023-05-22) |
5.47 | 54.50% | 824,297 | 800 | 0.0 |
9.33
16.80
16.60
|
|
60 tháng
(2021-05-31) |
7.29 | 88.86% | 961,090 | 800 | 0.0 |
5.44
16.80
16.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/05/2026 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 29/04/2026 |
15.50
|
300 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 28/04/2026 |
15.20
|
4,900 | 16 | 16 | 14.50 | 0 | 0 | 0 |
| 24/04/2026 |
16.30
|
1,900 | 16.40 | 16.40 | 16.20 | 0 | 0 | 0 |
| 23/04/2026 |
16.50
|
4,100 | 16.40 | 16.50 | 16.40 | 0 | 1,000 | 0 |
| 22/04/2026 |
16.80
|
10,500 | 16.30 | 16.90 | 16.30 | 0 | 500 | 0 |
| 21/04/2026 |
16.30
|
8,400 | 16.30 | 16.40 | 16.30 | 0 | 0 | 0 |
| 20/04/2026 |
16.30
|
10,000 | 15.20 | 16.50 | 15.20 | 0 | 500 | 0 |
| 17/04/2026 |
14.70
|
12,500 | 14.70 | 15 | 14.70 | 0 | 0 | 0 |
| 16/04/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 15/04/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 14/04/2026 |
14.60
|
2,000 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 13/04/2026 |
14.60
|
1,700 | 14.50 | 14.60 | 14.50 | 0 | 0 | 0 |
| 10/04/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 09/04/2026 |
14.50
|
1,800 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 08/04/2026 |
14.50
|
11,700 | 14.40 | 14.50 | 14.40 | 0 | 0 | 0 |
| 07/04/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 06/04/2026 |
14.20
|
14,000 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 03/04/2026 |
14.20
|
2,800 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 02/04/2026 |
14.20
|
1,000 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 01/04/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 31/03/2026 |
14.50
|
300 | 14.40 | 14.50 | 14.40 | 0 | 0 | 0 |
| 30/03/2026 |
14.50
|
2,000 | 14.20 | 14.50 | 14.20 | 0 | 0 | 0 |
| 27/03/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 26/03/2026 |
14.20
|
500 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 25/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/03/2026 |
14
|
1,300 | 14.20 | 14.20 | 14 | 0 | 0 | 0 |
| 23/03/2026 |
14
|
1,700 | 14.10 | 14.10 | 14 | 0 | 0 | 0 |
| 20/03/2026 |
14.40
|
900 | 14.10 | 14.40 | 14.10 | 0 | 0 | 0 |
| 19/03/2026 |
14.50
|
900 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 18/03/2026 |
14.50
|
200 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 17/03/2026 |
14.50
|
300 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 16/03/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 13/03/2026 |
14.50
|
200 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 12/03/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 11/03/2026 |
14.50
|
1,000 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 10/03/2026 |
14.50
|
400 | 14.60 | 14.60 | 14.50 | 0 | 0 | 0 |
| 09/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/03/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 04/03/2026 |
14
|
5,000 | 14.10 | 14.10 | 14 | 0 | 0 | 0 |
| 03/03/2026 |
14.10
|
200 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 02/03/2026 |
14.10
|
400 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 27/02/2026 |
14.20
|
800 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 26/02/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 25/02/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 24/02/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 23/02/2026 |
14.20
|
4,500 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 13/02/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 12/02/2026 |
14.20
|
200 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 11/02/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 10/02/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 09/02/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 06/02/2026 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 05/02/2026 |
14.20
|
1,100 | 14.10 | 14.20 | 14.10 | 0 | 0 | 0 |
| 04/02/2026 |
14.40
|
200 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 03/02/2026 |
14.50
|
7,400 | 14.40 | 14.50 | 14.40 | 0 | 0 | 0 |
| 02/02/2026 |
14
|
4,500 | 14 | 14 | 14 | 0 | 0 | 0 |
| 30/01/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 29/01/2026 |
14.20
|
2,400 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 28/01/2026 |
14
|
400 | 14.20 | 14.20 | 14 | 0 | 0 | 0 |
| 27/01/2026 |
14
|
5,900 | 14.10 | 14.40 | 13.50 | 0 | 0 | 0 |
| 26/01/2026 |
14.50
|
1,200 | 14.20 | 14.60 | 14.20 | 0 | 0 | 0 |
| 23/01/2026 |
14.50
|
1,100 | 14.60 | 14.60 | 14.50 | 0 | 0 | 0 |
| 22/01/2026 |
14.60
|
1,200 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 21/01/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 20/01/2026 |
14.30
|
2,500 | 14.50 | 14.50 | 14.30 | 0 | 0 | 0 |
| 19/01/2026 |
14.50
|
12,700 | 14.50 | 14.70 | 14.40 | 0 | 0 | 0 |
| 16/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/01/2026 |
15
|
2,200 | 14.80 | 15 | 14.80 | 0 | 0 | 0 |
| 14/01/2026 |
14.50
|
800 | 14.60 | 14.60 | 14.50 | 0 | 0 | 0 |
| 13/01/2026 |
14.70
|
1,000 | 14.50 | 14.70 | 14.50 | 0 | 0 | 0 |
| 12/01/2026 |
14.50
|
600 | 14.30 | 14.50 | 14.30 | 0 | 0 | 0 |
| 09/01/2026 |
14.50
|
2,300 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 08/01/2026 |
14.50
|
500 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 07/01/2026 |
14.50
|
700 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 06/01/2026 |
14.50
|
300 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 05/01/2026 |
14.50
|
500 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 31/12/2025 |
14.30
|
200 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 30/12/2025 |
14.20
|
1,000 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 29/12/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 26/12/2025 |
14.20
|
500 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 25/12/2025 |
14.10
|
1,000 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 24/12/2025 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 23/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/12/2025 |
14
|
400 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/12/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 18/12/2025 |
14.20
|
900 | 14.40 | 14.40 | 14.20 | 0 | 0 | 0 |
| 17/12/2025 |
14.20
|
600 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 16/12/2025 |
14.20
|
8,300 | 14.30 | 14.30 | 14.20 | 0 | 0 | 0 |
| 15/12/2025 |
14.20
|
3,100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 12/12/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 11/12/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 10/12/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 09/12/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 08/12/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 05/12/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 04/12/2025 |
14.10
|
1,100 | 14.20 | 14.20 | 14.10 | 0 | 0 | 0 |
| 03/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 02/12/2025 |
14
|
6,300 | 14 | 14 | 14 | 0 | 0 | 0 |