CTCP Xây lắp Thừa Thiên Huế (hub)

15.15
0.15
(1%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.25 -1.64% 175,000 -19,100 -0.3
15
15.40
15.15
2 tháng
(2025-11-28) 		-0.55 -3.54% 293,400 -17,800 -0.3
15
15.80
15.15
3 tháng
(2025-10-29) 		-0.90 -5.66% 421,500 -15,200 -0.2
15
16
15.15
6 tháng
(2025-07-31) 		-2.95 -16.43% 2,617,300 -25,700 -0.4
15
18.55
15.15
12 tháng
(2025-02-03) 		-0.17 -1.15% 7,547,900 -18,900 -0.3
13.48
18.55
15.15
24 tháng
(2024-02-07) 		0.69 4.85% 19,604,200 -18,900 -0.3
13.48
18.55
15.15
36 tháng
(2023-02-13) 		4.81 47.23% 26,990,300 -70,900 -18.3
10.08
18.55
15.15
60 tháng
(2021-02-22) 		-0.26 -1.71% 50,868,200 -699,276 -66.0
8.28
30.71
15.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2026
15.15
 9,200 15.15 15.15 14.75 0 0 0
26/01/2026
15
 100 15 15 15 0 0 0
23/01/2026
15.10
 37,300 15 15.10 14.60 0 0 0
22/01/2026
15.10
 44,400 15.10 15.15 14.30 0 17,000 -0.2
21/01/2026
15.30
 1,400 15.35 15.35 15.30 0 0 0
20/01/2026
15.30
 2,500 15.40 15.40 15.30 0 1,700 -0.0
19/01/2026
15.40
 13,300 15.30 15.50 15.15 0 400 -0.0
16/01/2026
15.25
 1,400 15.05 15.25 15 0 0 0
15/01/2026
15.15
 6,300 15.40 15.40 15.15 0 0 0
14/01/2026
15.35
 800 15.20 15.35 15.20 0 0 0
13/01/2026
15.30
 2,400 15.10 15.30 15.10 0 0 0
12/01/2026
15
 22,100 15.05 15.25 15 0 0 0
09/01/2026
15
 8,700 15.25 15.25 15 0 0 0
08/01/2026
15.15
 3,600 15.25 15.30 15.15 0 0 0
07/01/2026
15.15
 400 15.15 15.15 15.15 0 0 0
06/01/2026
15.15
 8,400 15.15 15.15 15.10 0 0 0
05/01/2026
15.30
 200 15.10 15.30 15.10 0 0 0
31/12/2025
15.40
 2,200 15 15.40 15 0 0 0
30/12/2025
15.20
 1,100 15 15.20 15 0 0 0
29/12/2025
15.25
 18,400 14.90 15.25 14.90 0 0 0
26/12/2025
15.25
 0 15.25 15.25 15.25 0 0 0
25/12/2025
15.25
 100 15.25 15.25 15.25 0 0 0
24/12/2025
15.25
 6,000 15.05 15.25 15 0 0 0
23/12/2025
15.10
 5,300 15.30 15.30 15.10 0 0 0
22/12/2025
15.20
 6,500 15.20 15.20 15.20 0 0 0
19/12/2025
15.40
 7,100 15.20 15.40 15.20 0 0 0
18/12/2025
15.40
 4,400 15.45 15.45 15.15 0 0 0
17/12/2025
15.35
 1,200 15.25 15.35 15.25 0 0 0
16/12/2025
15.40
 1,900 15.30 15.40 15.15 300 0 0.0
15/12/2025
15.40
 1,300 15.20 15.40 15.20 0 0 0
12/12/2025
15.35
 100 15.35 15.35 15.35 0 0 0
11/12/2025
15.30
 3,600 15.30 15.30 15.30 1,000 0 0.0
10/12/2025
15.30
 16,900 15.45 15.45 15 0 0 0
09/12/2025
15.45
 5,900 15.60 15.65 15.30 0 0 0
08/12/2025
15.65
 30,600 15.50 15.65 15.20 0 0 0
05/12/2025
15.60
 2,100 15.60 15.60 15.60 0 0 0
04/12/2025
15.65
 3,700 15.65 15.75 15.65 0 0 0
03/12/2025
15.70
 3,400 15.60 15.70 15.60 0 0 0
02/12/2025
15.70
 6,300 15.70 15.70 15.55 0 0 0
01/12/2025
15.80
 10,200 15.55 15.80 15.50 0 0 0
28/11/2025
15.55
 1,800 15.60 15.60 15.55 0 0 0
27/11/2025
15.70
 6,900 15.70 15.70 15.55 0 0 0
26/11/2025
15.60
 8,800 15.65 15.75 15.60 0 0 0
25/11/2025
15.65
 9,100 15.60 15.65 15.60 0 0 0
24/11/2025
15.80
 0 15.80 15.80 15.80 0 0 0
21/11/2025
15.80
 1,300 15.55 15.80 15.55 0 0 0
20/11/2025
15.55
 2,500 15.55 15.60 15.55 0 0 0
19/11/2025
15.55
 3,700 15.55 15.55 15.55 0 0 0
18/11/2025
15.55
 8,100 15.75 15.75 15.55 0 0 0
17/11/2025
15.75
 7,300 15.75 15.90 15.60 0 0 0
14/11/2025
15.75
 1,400 15.80 15.80 15.75 0 0 0
13/11/2025
15.80
 5,700 15.80 15.90 15.80 0 0 0
12/11/2025
15.85
 10,200 15.80 15.85 15.50 0 0 0
11/11/2025
15.80
 3,100 15.65 15.80 15.60 0 0 0
10/11/2025
15.60
 2,700 15.50 15.90 15.50 0 0 0
07/11/2025
15.65
 1,600 15.90 15.90 15.65 0 0 0
06/11/2025
15.95
 0 15.95 15.95 15.95 0 0 0
05/11/2025
15.95
 600 15.95 16.05 15.90 0 0 0
04/11/2025
15.90
 24,900 15.70 15.90 15.60 0 0 0
03/11/2025
15.80
 4,000 16 16 15.80 0 0 0
31/10/2025
16
 900 16.10 16.10 15.95 0 0 0
30/10/2025
16
 8,900 16 16.05 15.80 2,000 0 0.0
29/10/2025
15.90
 16,400 15.85 16.30 15.60 600 0 0.0
28/10/2025
15.85
 13,400 15.70 15.85 15.55 0 0 0
27/10/2025
15.85
 5,800 15.55 15.85 15.50 0 100 -0.0
24/10/2025
15.80
 2,700 15.80 15.80 15.65 600 0 0.0
23/10/2025
15.80
 4,400 15.70 15.80 15.70 0 0 0
22/10/2025
15.70
 3,700 15.60 15.80 15.55 0 100 -0.0
21/10/2025
15.85
 19,700 15.30 15.95 15.30 600 0 0.0
20/10/2025
15.90
 8,700 16.05 16.30 15.90 0 0 0
17/10/2025
16.05
 15,700 16.05 16.50 16.05 0 0 0
16/10/2025
16.40
 42,800 16.40 16.45 16.40 0 0 0
15/10/2025
16.40
 14,900 16.30 16.40 15.90 300 0 0.0
14/10/2025
16.30
 51,900 16 16.35 16 0 0 0
13/10/2025
16
 21,500 15.50 16 15.50 200 0 0.0
10/10/2025
15.75
 30,800 15.70 15.80 15.70 0 0 0
09/10/2025
15.70
 4,800 15.65 15.70 15.65 0 0 0
08/10/2025
15.65
 3,100 15.50 15.65 15.50 0 0 0
07/10/2025
15.75
 4,700 15.70 15.75 15.50 0 0 0
06/10/2025
15.60
 13,600 15.65 15.90 15.50 0 0 0
03/10/2025
15.60
 19,000 15.70 15.80 15.55 0 0 0
02/10/2025
15.80
 2,500 15.90 15.90 15.80 0 0 0
01/10/2025
15.90
 11,200 15.95 15.95 15.85 0 0 0
30/09/2025
15.95
 22,200 16 16 15.70 0 6,700 -0.1
29/09/2025
16
 12,800 15.95 16 15.95 0 0 0
26/09/2025
16
 20,000 16.10 16.10 15.90 0 2,200 -0.0
25/09/2025
16.10
 7,400 16.10 16.10 16 0 500 -0.0
24/09/2025
16.10
 5,400 15.80 16.15 15.80 0 200 -0.0
23/09/2025
15.80
 28,100 15.95 15.95 15.65 0 0 0
22/09/2025
15.95
 10,100 16.15 16.15 15.90 0 3,000 -0.0
19/09/2025
16.15
 27,400 16 16.20 15.95 0 0 0
18/09/2025
16
 27,000 16 16.10 15.95 0 0 0
17/09/2025
16
 9,300 16.10 16.10 16 0 0 0
16/09/2025
16.05
 20,200 16.30 16.30 16 0 0 0
15/09/2025
16.30
 35,300 16.25 16.30 16 0 0 0
12/09/2025
16.15
 11,100 16.10 16.40 16.10 0 300 -0.0
11/09/2025
16.10
 22,800 16.15 16.25 16 0 2,400 -0.0
10/09/2025
16.35
 15,800 16.20 16.45 16.05 0 0 0
09/09/2025
16.10
 32,900 16.30 16.30 16.10 0 0 0
08/09/2025
16.20
 20,600 16.35 16.50 16.10 0 1,400 -0.0

Chính sách bảo mật | Điều khoản sử dụng |