Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
04/05/2026	27.70	10,000	27.50	27.80	27.40	0	0	0
29/04/2026	27.70	5,900	27.70	27.70	27.60	0	0	0
28/04/2026	27.70	27,500	27.70	27.80	27.50	0	0	0
24/04/2026	27.70	11,300	27.60	28	27.60	0	0	0
23/04/2026	27.60	68,900	28.10	28.10	27.30	0	0	0
22/04/2026	28.10	9,900	28.20	28.20	28	0	0	0
21/04/2026	28.20	57,900	28	28.50	27.70	0	0	0
20/04/2026	27.70	4,600	27.40	27.70	27	0	0	0
17/04/2026	27.40	16,400	27.30	27.40	27.10	0	0	0
16/04/2026	27.30	17,800	27.50	27.50	27.30	0	0	0
15/04/2026	27.60	22,900	27.60	28.30	27.50	0	0	0
14/04/2026	27.60	9,600	27.60	27.60	27.50	0	0	0
13/04/2026	27.60	17,900	27.50	27.60	27.20	0	0	0
10/04/2026	27.70	10,500	27.80	27.80	27.20	0	0	0
09/04/2026	27.40	7,300	27.50	27.50	27.20	0	0	0
08/04/2026	27.40	13,100	27.60	27.70	27.40	0	0	0
07/04/2026	27.50	1,000	27.20	27.50	27.10	0	0	0
06/04/2026	27.10	3,800	27.40	27.40	27.10	0	0	0
03/04/2026	27.70	12,300	27.40	27.70	27.30	0	3,000	-0.1
02/04/2026	27.90	5,800	27.40	27.90	27.30	0	1,000	-0.0
01/04/2026	27.50	23,000	27.40	27.80	27.40	0	2,000	-0.1
31/03/2026	27.40	7,000	27.10	27.90	27.10	0	0	0
30/03/2026	27.80	4,200	27	27.80	27	0	0	0
27/03/2026	27.90	11,800	27.50	27.90	27.50	0	0	0
26/03/2026	27.70	34,500	27.40	27.70	27.20	0	0	0
25/03/2026	27.70	3,300	27.60	27.90	27.60	0	0	0
24/03/2026	27.60	12,800	27.90	27.90	27.10	0	0	0
23/03/2026	27.40	41,200	27.20	27.40	26.80	0	0	0
20/03/2026	28	22,300	27.50	28	27.30	0	0	0
19/03/2026	28	12,400	27.80	28	27.50	0	0	0
18/03/2026	28	34,000	27.10	28.20	24.90	0	0	0
17/03/2026	27.60	17,500	28	28	27.60	0	0	0
16/03/2026	28	23,000	27.90	28	27.50	0	0	0
13/03/2026	28	26,100	27.20	28.20	27.20	0	0	0
12/03/2026	27.60	27,000	27.40	28.20	27.30	0	0	0
11/03/2026	27.40	22,000	27	27.50	26.60	0	0	0
10/03/2026	26.80	33,800	27.40	27.60	25.70	0	0	0
09/03/2026	25.70	74,100	28	28	25.40	0	0	0
06/03/2026	28.10	53,300	28	28.50	27.80	0	0	0
05/03/2026	28	18,000	28.30	28.30	28	0	3,000	-0.1
04/03/2026	28.10	63,400	28.90	29	27.80	0	0	0
03/03/2026	28.80	33,800	29	29.10	28.50	0	2,000	-0.1
02/03/2026	28.90	95,300	30	30	28.20	0	1,000	-0.0
27/02/2026	28.50	21,200	28.60	28.70	28.30	0	0	0
26/02/2026	28.60	47,200	28.90	28.90	28.30	0	0	0
25/02/2026	28.80	27,300	28.90	28.90	28.60	0	0	0
24/02/2026	28.50	94,200	28.20	29.10	28.20	0	0	0
23/02/2026	28.20	20,700	28.20	28.40	28.10	0	0	0
13/02/2026	28.20	2,300	28.20	28.30	27.80	0	1,000	-0.0
12/02/2026	28	28,800	27.70	28	27.60	0	1,000	-0.0
11/02/2026	27.70	61,300	27.90	27.90	27.70	0	1,000	-0.0
10/02/2026	27.70	34,200	28	28	27.70	0	0	0
09/02/2026	28	18,500	27.90	28.10	27.80	0	1,000	-0.0
06/02/2026	27.90	28,800	28	28.10	27.80	0	1,000	-0.0
05/02/2026	28.20	27,700	28.30	28.50	28.10	0	1,000	-0.0
04/02/2026	28.30	40,900	28.10	28.30	28	0	1,000	-0.0
03/02/2026	28.10	47,100	28.40	28.40	28	0	1,000	-0.0
02/02/2026	28.30	26,000	28.30	28.40	28	0	1,000	-0.0
30/01/2026	28.30	38,600	28.40	28.50	28.30	0	1,000	-0.0
29/01/2026	28.50	12,400	28.40	28.60	28.20	0	1,000	-0.0
28/01/2026	28.40	25,400	28.20	28.40	28	0	1,000	-0.0
27/01/2026	28.20	46,300	28.30	28.30	28	0	1,000	-0.0
26/01/2026	28.30	87,800	28.90	28.90	28.20	0	800	-0.0
23/01/2026	28.90	73,300	29.50	29.50	28.90	0	2,000	-0.1
22/01/2026	29.50	74,200	29	29.90	29	0	2,000	-0.1
21/01/2026	29	73,300	29.10	29.20	28.60	0	0	0
20/01/2026	29.30	82,200	29.60	29.70	29.10	0	2,000	-0.1
19/01/2026	29.30	97,500	30.10	30.30	29.20	0	2,000	-0.1
16/01/2026	30.10	219,400	29.60	30.90	29.50	0	2,000	-0.1
15/01/2026	29.50	223,800	28.80	30	28.80	0	2,000	-0.1
14/01/2026	28.80	177,400	28.40	29	28.40	0	2,000	-0.1
13/01/2026	28.50	46,700	28.40	28.60	28.30	0	0	0
12/01/2026	28.50	72,800	28.70	28.80	28.20	0	0	0
09/01/2026	28.60	18,300	28.60	28.70	28.30	0	2,000	-0.1
08/01/2026	28.60	25,800	28.80	29.10	28.50	0	2,000	-0.1
07/01/2026	28.50	23,900	28.50	28.60	28.40	0	2,000	-0.1
06/01/2026	28.60	9,500	28.20	28.80	28.10	0	2,000	-0.1
05/01/2026	28.50	13,300	28.50	28.70	28.40	0	2,000	-0.1
31/12/2025	28.40	19,000	28.80	29	28.40	0	2,400	-0.1
30/12/2025	28.80	8,400	28.80	28.90	28.40	0	2,400	-0.1
29/12/2025	28.60	16,900	28.60	28.60	28.10	0	2,000	-0.1
26/12/2025	28.20	31,300	28.50	28.50	28	0	2,000	-0.1
25/12/2025	28.50	21,400	28.60	28.70	28.40	0	2,000	-0.1
24/12/2025	28.60	24,600	28.50	28.70	28.40	0	2,000	-0.1
23/12/2025	28.60	59,400	29	29	28.60	0	2,000	-0.1
22/12/2025	29.10	7,900	28.90	29.20	28.50	0	2,000	-0.1
19/12/2025	28.90	14,700	28.80	29	28.60	0	2,000	-0.1
18/12/2025	28.90	4,400	29.30	29.30	28.90	0	2,000	-0.1
17/12/2025	29.10	2,800	29.30	29.30	29.10	0	1,600	-0.0
16/12/2025	29.30	1,300	29.10	29.30	29	0	0	0
15/12/2025	29.10	6,200	29.50	29.50	29.10	0	0	0
12/12/2025	29.10	15,700	29.50	29.50	29.10	0	2,000	-0.1
11/12/2025	29.60	38,900	29.50	29.60	29.10	0	1,500	-0.0
10/12/2025	29.70	2,700	29.50	29.70	29.40	0	1,500	-0.0
09/12/2025	29.30	23,300	29.90	29.90	29.30	0	2,000	-0.1
08/12/2025	29.90	2,000	30	30	29.80	0	0	0
05/12/2025	30.10	20,000	29.90	30.10	29.90	0	2,000	-0.1
04/12/2025	29.90	14,300	30	30	29.70	0	2,000	-0.1
03/12/2025	30	33,700	30	30	29.60	0	2,000	-0.1
02/12/2025	29.70	10,800	29.80	29.80	29.40	0	1,500	-0.0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-04-06)	0.60	2.21%	306,300	0	0	27.10 28.20 27.70
2 tháng (2026-03-05)	-0.30	-1.07%	825,700	-9,000	-0.3	25.70 28.20 27.70
3 tháng (2026-02-03)	-0.40	-1.42%	1,518,400	-20,000	-0.6	25.70 28.90 27.70
6 tháng (2025-11-05)	-2.30	-7.67%	4,112,000	-113,400	-3.3	25.70 31.10 27.70
12 tháng (2025-05-09)	-2.10	-7.06%	10,717,500	-269,200	-8.4	25.70 36.80 27.70
24 tháng (2024-05-14)	2.36	9.30%	17,196,933	-253,200	-6.8	25.34 45.23 27.70
36 tháng (2023-05-22)	7.96	40.29%	20,730,806	-387,000	-15.3	16.08 45.23 27.70
60 tháng (2021-05-31)	15.84	133.51%	24,369,231	-307,300	-10.9	9.84 45.23 27.70

CTCP Hóa chất Việt Trì (hvt)

THỐNG KÊ GIAO DỊCH