| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-1.10 | -15.71% | 149,500 | 0 | 0 |
5.90
7
6
|
|
2 tháng
(2025-11-28) |
0.30 | 5.36% | 648,100 | 0 | 0 |
5.50
7.10
6
|
|
3 tháng
(2025-10-29) |
-0.50 | -7.81% | 1,255,700 | 0 | 0 |
5.10
7.10
6
|
|
6 tháng
(2025-07-31) |
-0.70 | -10.61% | 3,668,700 | 0 | 0 |
5.10
7.60
6
|
|
12 tháng
(2025-02-03) |
1.30 | 28.26% | 9,548,340 | 0 | 0 |
3.60
7.60
6
|
|
24 tháng
(2024-02-07) |
1.65 | 38.98% | 22,808,224 | -4,700 | -0.0 |
3.60
7.60
6
|
|
36 tháng
(2023-02-13) |
3.45 | 140.54% | 51,451,568 | -4,700 | -0.0 |
2.45
7.60
6
|
|
60 tháng
(2021-02-22) |
1.92 | 48.19% | 115,463,801 | -2,500 | -0.1 |
2.17
13.87
6
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/01/2026 |
5.90
|
1,200 | 6.10 | 6.40 | 5.90 | 0 | 0 | 0 |
| 23/01/2026 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/01/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 21/01/2026 |
6
|
4,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 20/01/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 19/01/2026 |
6.30
|
42,000 | 6.60 | 6.60 | 6.30 | 0 | 0 | 0 |
| 16/01/2026 |
6.30
|
80,000 | 6.70 | 6.70 | 6.30 | 0 | 0 | 0 |
| 15/01/2026 |
6.40
|
700 | 6.10 | 6.40 | 6 | 0 | 0 | 0 |
| 14/01/2026 |
6.60
|
800 | 6.80 | 6.80 | 6 | 0 | 0 | 0 |
| 13/01/2026 |
6.10
|
300 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 12/01/2026 |
6.10
|
2,000 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 09/01/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/01/2026 |
6
|
11,000 | 6.50 | 6.50 | 6 | 0 | 0 | 0 |
| 07/01/2026 |
6.60
|
1,800 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 06/01/2026 |
6.90
|
400 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 05/01/2026 |
6.50
|
2,500 | 6.10 | 6.50 | 6.10 | 0 | 0 | 0 |
| 31/12/2025 |
6.90
|
2,500 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 30/12/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/12/2025 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/12/2025 |
6.80
|
5,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 25/12/2025 |
6.90
|
21,700 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 24/12/2025 |
7.10
|
84,200 | 6.90 | 7.10 | 6.30 | 0 | 0 | 0 |
| 23/12/2025 |
6.90
|
3,100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 22/12/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 19/12/2025 |
6.90
|
3,000 | 6.70 | 7 | 6.40 | 0 | 0 | 0 |
| 18/12/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 17/12/2025 |
6.90
|
400 | 7 | 7 | 6 | 0 | 0 | 0 |
| 16/12/2025 |
6.60
|
2,100 | 6.40 | 6.60 | 6.40 | 0 | 0 | 0 |
| 15/12/2025 |
6.40
|
7,900 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
| 12/12/2025 |
6.50
|
20,000 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
| 11/12/2025 |
6.80
|
22,600 | 6.90 | 6.90 | 6.70 | 0 | 0 | 0 |
| 10/12/2025 |
6.90
|
28,800 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 09/12/2025 |
6.90
|
25,300 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 08/12/2025 |
6.80
|
24,700 | 7.10 | 7.10 | 6.70 | 0 | 0 | 0 |
| 05/12/2025 |
6.70
|
49,700 | 6.40 | 6.70 | 6.40 | 0 | 0 | 0 |
| 04/12/2025 |
6.50
|
29,800 | 6.50 | 6.50 | 6.20 | 0 | 0 | 0 |
| 03/12/2025 |
6.60
|
71,300 | 5.80 | 6.60 | 5.80 | 0 | 0 | 0 |
| 02/12/2025 |
5.80
|
37,500 | 5.90 | 5.90 | 5.60 | 0 | 0 | 0 |
| 01/12/2025 |
5.50
|
44,200 | 5.40 | 5.60 | 5.40 | 0 | 0 | 0 |
| 28/11/2025 |
5.60
|
17,300 | 5.40 | 5.60 | 5.40 | 0 | 0 | 0 |
| 27/11/2025 |
5.40
|
21,400 | 5.30 | 5.40 | 5.20 | 0 | 0 | 0 |
| 26/11/2025 |
5.10
|
900 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/11/2025 |
5.10
|
5,500 | 5.40 | 5.40 | 5.10 | 0 | 0 | 0 |
| 24/11/2025 |
5.20
|
121,300 | 5.50 | 5.50 | 5.20 | 0 | 0 | 0 |
| 21/11/2025 |
5.40
|
10,800 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 20/11/2025 |
5.40
|
10,100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 19/11/2025 |
5.40
|
8,100 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 18/11/2025 |
5.30
|
200 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 17/11/2025 |
5.30
|
35,900 | 5.20 | 5.40 | 5.20 | 0 | 0 | 0 |
| 14/11/2025 |
5.20
|
3,200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 13/11/2025 |
5.30
|
4,000 | 5.50 | 5.50 | 5.30 | 0 | 0 | 0 |
| 12/11/2025 |
5.20
|
123,200 | 5.30 | 5.40 | 5.20 | 0 | 0 | 0 |
| 11/11/2025 |
5.30
|
168,400 | 5.50 | 5.50 | 5.30 | 0 | 0 | 0 |
| 10/11/2025 |
5.50
|
36,500 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 07/11/2025 |
5.40
|
14,900 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 06/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 05/11/2025 |
5.40
|
2,000 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 04/11/2025 |
5.50
|
11,000 | 5.70 | 5.70 | 5.50 | 0 | 0 | 0 |
| 03/11/2025 |
5.90
|
12,400 | 6.10 | 6.80 | 5.90 | 0 | 0 | 0 |
| 31/10/2025 |
6.80
|
10,500 | 7.10 | 7.30 | 6 | 0 | 0 | 0 |
| 30/10/2025 |
6.60
|
1,000 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 29/10/2025 |
6.40
|
6,300 | 6.20 | 6.40 | 6.20 | 0 | 0 | 0 |
| 28/10/2025 |
6.40
|
300 | 6.10 | 6.40 | 6.10 | 0 | 0 | 0 |
| 27/10/2025 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 24/10/2025 |
6.50
|
4,200 | 6.40 | 6.50 | 6.40 | 0 | 0 | 0 |
| 23/10/2025 |
6.50
|
3,200 | 7.10 | 7.10 | 6.50 | 0 | 0 | 0 |
| 22/10/2025 |
6.60
|
7,900 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 21/10/2025 |
6.40
|
13,100 | 6.20 | 6.70 | 6.20 | 0 | 0 | 0 |
| 20/10/2025 |
6.80
|
12,800 | 7.10 | 7.10 | 6.20 | 0 | 0 | 0 |
| 17/10/2025 |
6.20
|
21,900 | 6 | 6.40 | 6 | 0 | 0 | 0 |
| 16/10/2025 |
6
|
20,600 | 6.50 | 6.90 | 6 | 0 | 0 | 0 |
| 15/10/2025 |
6.50
|
16,200 | 6.60 | 6.80 | 6.50 | 0 | 0 | 0 |
| 14/10/2025 |
7
|
40,700 | 6.80 | 7.40 | 6.80 | 0 | 0 | 0 |
| 13/10/2025 |
7
|
2,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/10/2025 |
7.20
|
103,100 | 7.10 | 7.30 | 7.10 | 0 | 0 | 0 |
| 09/10/2025 |
7.40
|
17,300 | 7.20 | 7.40 | 7 | 0 | 0 | 0 |
| 08/10/2025 |
7
|
13,600 | 7.20 | 7.30 | 7 | 0 | 0 | 0 |
| 07/10/2025 |
7.20
|
35,100 | 7 | 7.30 | 6.90 | 0 | 0 | 0 |
| 06/10/2025 |
7
|
50,800 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
| 03/10/2025 |
7.10
|
61,500 | 7.40 | 7.40 | 7.10 | 0 | 0 | 0 |
| 02/10/2025 |
7.30
|
62,200 | 7.40 | 7.70 | 7.30 | 0 | 0 | 0 |
| 01/10/2025 |
7.50
|
93,600 | 7.10 | 7.60 | 7.10 | 0 | 0 | 0 |
| 30/09/2025 |
7.10
|
53,600 | 7.20 | 7.30 | 6.90 | 0 | 0 | 0 |
| 29/09/2025 |
7.50
|
137,100 | 6.70 | 7.50 | 6.70 | 0 | 0 | 0 |
| 26/09/2025 |
6.50
|
8,100 | 6.80 | 6.90 | 6.50 | 0 | 0 | 0 |
| 25/09/2025 |
6.70
|
19,300 | 7 | 7 | 6.70 | 0 | 0 | 0 |
| 24/09/2025 |
6.70
|
19,600 | 6.30 | 6.70 | 6.30 | 0 | 0 | 0 |
| 23/09/2025 |
6.40
|
25,700 | 6.70 | 6.80 | 6.40 | 0 | 0 | 0 |
| 22/09/2025 |
6.60
|
20,900 | 6.20 | 6.60 | 6.20 | 0 | 0 | 0 |
| 19/09/2025 |
6.50
|
10,000 | 6.20 | 6.50 | 6 | 0 | 0 | 0 |
| 18/09/2025 |
6.70
|
1,000 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 17/09/2025 |
6.70
|
1,100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 16/09/2025 |
6.50
|
13,000 | 6.60 | 6.60 | 6.20 | 0 | 0 | 0 |
| 15/09/2025 |
6.60
|
94,000 | 6.70 | 6.80 | 6.40 | 0 | 0 | 0 |
| 12/09/2025 |
7
|
4,400 | 7.10 | 7.10 | 6.60 | 0 | 0 | 0 |
| 11/09/2025 |
6.90
|
200 | 6.60 | 6.90 | 6.60 | 0 | 0 | 0 |
| 10/09/2025 |
7.20
|
16,500 | 6.50 | 7.30 | 6.50 | 0 | 0 | 0 |
| 09/09/2025 |
6.80
|
8,700 | 6.90 | 6.90 | 6.30 | 0 | 0 | 0 |
| 08/09/2025 |
7
|
35,700 | 6.80 | 7 | 5.90 | 0 | 0 | 0 |