| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0 | 0% | 973,600 | 0 | 0 |
6.80
8.40
7.10
|
|
2 tháng
(2026-06-04) |
1 | 16.39% | 1,159,800 | 0 | 0 |
6.10
8.40
7.10
|
|
3 tháng
(2026-05-05) |
1.60 | 29.09% | 1,364,400 | 0 | 0 |
5
8.40
7.10
|
|
6 tháng
(2026-02-04) |
1.20 | 20.34% | 1,805,300 | 0 | 0 |
5
8.40
7.10
|
|
12 tháng
(2025-08-08) |
0.10 | 1.43% | 5,331,500 | 0 | 0 |
5
8.40
7.10
|
|
24 tháng
(2024-08-13) |
2.95 | 71.05% | 15,085,853 | 0 | 0 |
3.60
8.40
7.10
|
|
36 tháng
(2023-08-21) |
3.33 | 88.15% | 34,069,747 | -4,700 | -0.0 |
2.83
8.40
7.10
|
|
60 tháng
(2021-08-30) |
2.69 | 60.85% | 108,633,233 | -6,500 | -0.1 |
2.17
13.87
7.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 03/08/2026 |
7.10
|
23,600 | 7.70 | 7.70 | 7 | 0 | 0 | 0 |
| 31/07/2026 |
7.10
|
24,200 | 6.90 | 7.30 | 6.90 | 0 | 0 | 0 |
| 30/07/2026 |
7.30
|
28,600 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |
| 29/07/2026 |
6.90
|
15,500 | 7.40 | 7.40 | 6.90 | 0 | 0 | 0 |
| 28/07/2026 |
7
|
20,100 | 6.80 | 7 | 6.80 | 0 | 0 | 0 |
| 27/07/2026 |
6.80
|
16,100 | 7 | 7.20 | 6.70 | 0 | 0 | 0 |
| 24/07/2026 |
7.50
|
8,500 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 23/07/2026 |
7.40
|
50,100 | 7.60 | 7.70 | 7.20 | 0 | 0 | 0 |
| 22/07/2026 |
7.70
|
31,500 | 7.30 | 7.80 | 7.30 | 0 | 0 | 0 |
| 21/07/2026 |
7.30
|
70,500 | 7.40 | 7.50 | 7 | 0 | 0 | 0 |
| 20/07/2026 |
7.40
|
54,100 | 7.80 | 8 | 7.30 | 0 | 0 | 0 |
| 17/07/2026 |
8
|
64,900 | 8 | 8.20 | 7.80 | 0 | 0 | 0 |
| 16/07/2026 |
8.30
|
186,900 | 8.70 | 8.70 | 7.40 | 0 | 0 | 0 |
| 15/07/2026 |
8.40
|
39,100 | 8.90 | 9.10 | 8.40 | 0 | 0 | 0 |
| 14/07/2026 |
8.20
|
194,700 | 7.30 | 8.20 | 7.30 | 0 | 0 | 0 |
| 13/07/2026 |
7.20
|
22,700 | 7.20 | 7.40 | 7.10 | 0 | 0 | 0 |
| 10/07/2026 |
7.40
|
37,800 | 7.30 | 7.50 | 7.10 | 0 | 0 | 0 |
| 09/07/2026 |
7.20
|
36,800 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |
| 08/07/2026 |
7.30
|
21,000 | 7.30 | 7.40 | 7.20 | 0 | 0 | 0 |
| 07/07/2026 |
7.30
|
24,000 | 7.30 | 7.40 | 7.20 | 0 | 0 | 0 |
| 06/07/2026 |
7.10
|
26,500 | 7.40 | 7.40 | 6.90 | 0 | 0 | 0 |
| 03/07/2026 |
7.40
|
11,200 | 7.30 | 7.50 | 7.20 | 0 | 0 | 0 |
| 02/07/2026 |
7.20
|
12,400 | 7.30 | 7.30 | 7.20 | 0 | 0 | 0 |
| 01/07/2026 |
7.10
|
7,800 | 7.30 | 7.30 | 7.10 | 0 | 0 | 0 |
| 30/06/2026 |
7.40
|
5,600 | 7 | 7.40 | 7 | 0 | 0 | 0 |
| 29/06/2026 |
7
|
5,900 | 7.50 | 8 | 7 | 0 | 0 | 0 |
| 26/06/2026 |
7
|
200 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 25/06/2026 |
6.70
|
18,000 | 6.90 | 7.20 | 6.70 | 0 | 0 | 0 |
| 24/06/2026 |
7.10
|
15,200 | 7.10 | 7.10 | 6.90 | 0 | 0 | 0 |
| 23/06/2026 |
6.90
|
5,300 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 22/06/2026 |
6.80
|
10,100 | 6.40 | 6.80 | 6.40 | 0 | 0 | 0 |
| 19/06/2026 |
6.70
|
5,000 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 18/06/2026 |
6.80
|
2,200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 17/06/2026 |
6.80
|
8,600 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 16/06/2026 |
6.90
|
13,100 | 6.70 | 6.90 | 6.70 | 0 | 0 | 0 |
| 15/06/2026 |
6.80
|
13,700 | 6.20 | 7 | 6.20 | 0 | 0 | 0 |
| 12/06/2026 |
6.30
|
4,800 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
| 11/06/2026 |
6.20
|
2,000 | 6.30 | 6.30 | 6.20 | 0 | 0 | 0 |
| 10/06/2026 |
6.30
|
7,100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 09/06/2026 |
6.30
|
17,400 | 6.30 | 6.40 | 6.20 | 0 | 0 | 0 |
| 08/06/2026 |
6.20
|
10,400 | 6.20 | 6.30 | 6.10 | 0 | 0 | 0 |
| 05/06/2026 |
6.20
|
2,800 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
| 04/06/2026 |
6.10
|
7,400 | 6.30 | 6.30 | 6.10 | 0 | 0 | 0 |
| 03/06/2026 |
6.30
|
4,100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 02/06/2026 |
6.40
|
7,900 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
| 01/06/2026 |
6.30
|
26,100 | 6.30 | 6.50 | 6.10 | 0 | 0 | 0 |
| 29/05/2026 |
6.10
|
43,500 | 5.90 | 6.20 | 5.90 | 0 | 0 | 0 |
| 28/05/2026 |
5.90
|
19,200 | 5.70 | 6.20 | 5.70 | 0 | 0 | 0 |
| 27/05/2026 |
5.60
|
9,100 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 26/05/2026 |
5.60
|
5,100 | 5.60 | 5.70 | 5.60 | 0 | 0 | 0 |
| 25/05/2026 |
5.60
|
18,600 | 5.50 | 5.70 | 5.50 | 0 | 0 | 0 |
| 22/05/2026 |
5.50
|
9,800 | 5.50 | 5.60 | 5.40 | 0 | 0 | 0 |
| 21/05/2026 |
5.40
|
2,400 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 20/05/2026 |
5.30
|
5,500 | 5.30 | 5.50 | 5.30 | 0 | 0 | 0 |
| 19/05/2026 |
5.30
|
2,200 | 5.60 | 5.60 | 5.30 | 0 | 0 | 0 |
| 18/05/2026 |
5.20
|
7,500 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 15/05/2026 |
5.50
|
8,900 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/05/2026 |
5.40
|
10,800 | 5.50 | 5.60 | 5.40 | 0 | 0 | 0 |
| 13/05/2026 |
5.40
|
10,000 | 5.30 | 5.50 | 5.30 | 0 | 0 | 0 |
| 12/05/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 11/05/2026 |
5.20
|
7,600 | 5.30 | 5.40 | 5.20 | 0 | 0 | 0 |
| 08/05/2026 |
5.40
|
3,200 | 5 | 5.40 | 5 | 0 | 0 | 0 |
| 07/05/2026 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 06/05/2026 |
5
|
3,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/05/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/05/2026 |
5.50
|
700 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/04/2026 |
5.60
|
800 | 5.40 | 5.60 | 5.40 | 0 | 0 | 0 |
| 28/04/2026 |
5.50
|
8,600 | 5.20 | 5.50 | 5.20 | 0 | 0 | 0 |
| 24/04/2026 |
5.50
|
1,900 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 23/04/2026 |
5
|
7,500 | 5.40 | 5.40 | 5 | 0 | 0 | 0 |
| 22/04/2026 |
5.50
|
12,200 | 5.60 | 5.70 | 5.50 | 0 | 0 | 0 |
| 21/04/2026 |
5.60
|
46,400 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
| 20/04/2026 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 17/04/2026 |
5
|
9,200 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
| 16/04/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/04/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/04/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/04/2026 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/04/2026 |
5.50
|
1,200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 09/04/2026 |
5.50
|
2,500 | 5.20 | 5.50 | 5.20 | 0 | 0 | 0 |
| 08/04/2026 |
5.10
|
15,200 | 5.40 | 5.50 | 5.10 | 0 | 0 | 0 |
| 07/04/2026 |
5.20
|
31,800 | 5.40 | 5.50 | 5.20 | 0 | 0 | 0 |
| 06/04/2026 |
5.50
|
7,900 | 5.50 | 5.50 | 5.20 | 0 | 0 | 0 |
| 03/04/2026 |
5.40
|
6,700 | 5.40 | 5.40 | 5.10 | 0 | 0 | 0 |
| 02/04/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 01/04/2026 |
5.40
|
16,700 | 5.60 | 5.60 | 5.40 | 0 | 0 | 0 |
| 31/03/2026 |
5.60
|
12,600 | 5.40 | 5.60 | 5.40 | 0 | 0 | 0 |
| 30/03/2026 |
5
|
7,500 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 27/03/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 26/03/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 25/03/2026 |
5.50
|
2,100 | 5.40 | 5.50 | 5.20 | 0 | 0 | 0 |
| 24/03/2026 |
5.40
|
1,000 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 23/03/2026 |
5.30
|
7,500 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 20/03/2026 |
5.20
|
1,200 | 5.50 | 5.50 | 5.20 | 0 | 0 | 0 |
| 19/03/2026 |
5.50
|
200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 18/03/2026 |
5.30
|
13,800 | 5.60 | 5.60 | 5.30 | 0 | 0 | 0 |
| 17/03/2026 |
5.60
|
11,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 16/03/2026 |
5.60
|
600 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
| 13/03/2026 |
5.70
|
12,200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 12/03/2026 |
5.60
|
300 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |