| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
5.70 | 15% | 100 | 0 | 0 |
38
43.70
43.70
|
|
2 tháng
(2025-11-28) |
-7.30 | -14.31% | 200 | 0 | 0 |
38
51
43.70
|
|
3 tháng
(2025-10-29) |
-7.30 | -14.31% | 200 | 0 | 0 |
38
51
43.70
|
|
6 tháng
(2025-07-31) |
6.03 | 16.01% | 600 | 0 | 0 |
37.67
52.74
43.70
|
|
12 tháng
(2025-02-03) |
-11.94 | -21.45% | 1,800 | 0 | 0 |
37.57
63.94
43.70
|
|
24 tháng
(2024-02-07) |
-29.90 | -40.63% | 18,996 | 0 | 0 |
22.70
77.27
43.70
|
|
36 tháng
(2023-02-13) |
-56.85 | -56.54% | 27,600 | 0 | 0 |
22.70
144.80
43.70
|
|
60 tháng
(2021-02-22) |
-29.03 | -39.91% | 27,999 | 0 | 0 |
22.70
144.80
43.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 27/01/2026 |
43.70
|
0 | 43.70 | 43.70 | 43.70 | 0 | 0 | 0 | |
| 26/01/2026 |
43.70
|
0 | 43.70 | 43.70 | 43.70 | 0 | 0 | 0 | |
| 23/01/2026 |
43.70
|
0 | 43.70 | 43.70 | 43.70 | 0 | 0 | 0 | |
| 22/01/2026 |
43.70
|
0 | 43.70 | 43.70 | 43.70 | 0 | 0 | 0 | |
| 21/01/2026 |
43.70
|
0 | 43.70 | 43.70 | 43.70 | 0 | 0 | 0 | |
| 20/01/2026 |
43.70
|
0 | 43.70 | 43.70 | 43.70 | 0 | 0 | 0 | |
| 19/01/2026 |
43.70
|
100 | 43.70 | 43.70 | 43.70 | 0 | 0 | 0 | |
| 16/01/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 | |
| 15/01/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 | |
| 14/01/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 | |
| 13/01/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 | |
| 12/01/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 | |
| 09/01/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 | |
| 08/01/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 | |
| 07/01/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 | |
| 06/01/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 | |
| 05/01/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 | |
| 31/12/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 | |
| 30/12/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 | |
| 29/12/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 | |
| 26/12/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 | |
| 25/12/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 | |
| 24/12/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 | |
| 23/12/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 | |
| 22/12/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 | |
| 19/12/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 | |
| 18/12/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 | |
| 17/12/2025 |
38
|
100 | 38 | 38 | 38 | 0 | 0 | 0 | |
| 16/12/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 15/12/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 12/12/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 11/12/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 10/12/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 09/12/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 08/12/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 05/12/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 04/12/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 03/12/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 02/12/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 01/12/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 28/11/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 27/11/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 26/11/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 25/11/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 24/11/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 21/11/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 20/11/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 19/11/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 18/11/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 17/11/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 14/11/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 13/11/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 12/11/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 11/11/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 10/11/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 07/11/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 06/11/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 05/11/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 04/11/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 03/11/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 31/10/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 30/10/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 29/10/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 28/10/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 27/10/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 24/10/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 23/10/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 22/10/2025: Cổ tức tiền mặt tỉ lệ: 18% | |||||||||
| 22/10/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 21/10/2025 |
51.00
|
0 | 51.00 | 51.00 | 51.00 | 0 | 0 | 0 | |
| 20/10/2025 |
51.00
|
0 | 51.00 | 51.00 | 51.00 | 0 | 0 | 0 | |
| 17/10/2025 |
51.00
|
0 | 51.00 | 51.00 | 51.00 | 0 | 0 | 0 | |
| 16/10/2025 |
51.00
|
0 | 51.00 | 51.00 | 51.00 | 0 | 0 | 0 | |
| 15/10/2025 |
51.00
|
0 | 51.00 | 51.00 | 51.00 | 0 | 0 | 0 | |
| 14/10/2025 |
51.00
|
100 | 51.00 | 51.00 | 51.00 | 0 | 0 | 0 | |
| 13/10/2025 |
52.64
|
0 | 52.64 | 52.64 | 52.64 | 0 | 0 | 0 | |
| 10/10/2025 |
52.64
|
0 | 52.64 | 52.64 | 52.64 | 0 | 0 | 0 | |
| 09/10/2025 |
52.64
|
0 | 52.64 | 52.64 | 52.64 | 0 | 0 | 0 | |
| 08/10/2025 |
52.64
|
0 | 52.64 | 52.64 | 52.64 | 0 | 0 | 0 | |
| 07/10/2025 |
52.64
|
0 | 52.64 | 52.64 | 52.64 | 0 | 0 | 0 | |
| 06/10/2025 |
52.64
|
0 | 52.64 | 52.64 | 52.64 | 0 | 0 | 0 | |
| 03/10/2025 |
52.64
|
0 | 52.64 | 52.64 | 52.64 | 0 | 0 | 0 | |
| 02/10/2025 |
52.64
|
0 | 52.64 | 52.64 | 52.64 | 0 | 0 | 0 | |
| 01/10/2025 |
52.64
|
0 | 52.64 | 52.64 | 52.64 | 0 | 0 | 0 | |
| 30/09/2025 |
52.64
|
0 | 52.64 | 52.64 | 52.64 | 0 | 0 | 0 | |
| 29/09/2025 |
52.64
|
0 | 52.64 | 52.64 | 52.64 | 0 | 0 | 0 | |
| 26/09/2025 |
52.64
|
0 | 52.64 | 52.64 | 52.64 | 0 | 0 | 0 | |
| 25/09/2025 |
52.64
|
0 | 52.64 | 52.64 | 52.64 | 0 | 0 | 0 | |
| 24/09/2025 |
52.64
|
0 | 52.64 | 52.64 | 52.64 | 0 | 0 | 0 | |
| 23/09/2025 |
52.64
|
0 | 52.64 | 52.64 | 52.64 | 0 | 0 | 0 | |
| 22/09/2025 |
52.64
|
0 | 52.64 | 52.64 | 52.64 | 0 | 0 | 0 | |
| 19/09/2025 |
52.64
|
0 | 52.64 | 52.64 | 52.64 | 0 | 0 | 0 | |
| 18/09/2025 |
52.64
|
0 | 52.64 | 52.64 | 52.64 | 0 | 0 | 0 | |
| 17/09/2025 |
52.64
|
0 | 52.64 | 52.64 | 52.64 | 0 | 0 | 0 | |
| 16/09/2025 |
52.64
|
0 | 52.64 | 52.64 | 52.64 | 0 | 0 | 0 | |
| 15/09/2025 |
52.64
|
0 | 52.64 | 52.64 | 52.64 | 0 | 0 | 0 | |
| 12/09/2025 |
52.64
|
0 | 52.64 | 52.64 | 52.64 | 0 | 0 | 0 | |
| 11/09/2025 |
52.64
|
0 | 52.64 | 52.64 | 52.64 | 0 | 0 | 0 | |
| 10/09/2025 |
52.64
|
0 | 52.64 | 52.64 | 52.64 | 0 | 0 | 0 | |
| 09/09/2025 |
52.64
|
0 | 52.64 | 52.64 | 52.64 | 0 | 0 | 0 | |
| 08/09/2025 |
52.64
|
0 | 52.64 | 52.64 | 52.64 | 0 | 0 | 0 | |