| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.20 | -3.51% | 150,000 | -200 | -0.0 |
5.40
5.70
5.50
|
|
2 tháng
(2025-11-28) |
-0.10 | -1.79% | 410,400 | -200 | -0.0 |
5.40
5.80
5.50
|
|
3 tháng
(2025-10-29) |
-0.20 | -3.51% | 482,400 | -200 | -0.0 |
5.40
5.80
5.50
|
|
6 tháng
(2025-07-31) |
-0.60 | -9.84% | 1,070,600 | -200 | -0.0 |
5.40
6.10
5.50
|
|
12 tháng
(2025-02-03) |
-1 | -15.44% | 2,910,744 | -200 | -0.0 |
4.76
6.80
5.50
|
|
24 tháng
(2024-02-07) |
-1.15 | -17.29% | 12,334,688 | -200 | 0.0 |
4.76
7.86
5.50
|
|
36 tháng
(2023-02-13) |
-1.70 | -23.65% | 28,391,501 | -200 | 0.0 |
4.34
15.98
5.50
|
|
60 tháng
(2021-02-22) |
-1.63 | -22.82% | 29,074,204 | 0 | 0.0 |
4.34
15.98
5.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
5.50
|
5,500 | 5.60 | 5.60 | 5.30 | 0 | 0 | 0 |
| 26/01/2026 |
5.50
|
1,200 | 5.70 | 5.70 | 5.50 | 0 | 0 | 0 |
| 23/01/2026 |
5.40
|
38,200 | 5.70 | 5.70 | 5.40 | 0 | 0 | 0 |
| 22/01/2026 |
5.40
|
13,500 | 5.70 | 5.70 | 5.40 | 0 | 0 | 0 |
| 21/01/2026 |
5.60
|
13,500 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 20/01/2026 |
5.60
|
3,300 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 19/01/2026 |
5.60
|
11,500 | 5.70 | 5.70 | 5.60 | 0 | 200 | -0.0 |
| 16/01/2026 |
5.70
|
3,100 | 5.60 | 5.70 | 5.60 | 0 | 0 | 0 |
| 15/01/2026 |
5.60
|
15,000 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 14/01/2026 |
5.70
|
2,100 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 13/01/2026 |
5.70
|
500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 12/01/2026 |
5.60
|
13,800 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 09/01/2026 |
5.70
|
2,300 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 08/01/2026 |
5.60
|
4,200 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 07/01/2026 |
5.70
|
500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 06/01/2026 |
5.70
|
3,400 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 05/01/2026 |
5.60
|
13,200 | 5.60 | 5.70 | 5.60 | 0 | 0 | 0 |
| 31/12/2025 |
5.60
|
10,200 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 30/12/2025 |
5.70
|
400 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/12/2025 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 26/12/2025 |
5.60
|
21,000 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 25/12/2025 |
5.70
|
7,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 24/12/2025 |
5.70
|
27,700 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 23/12/2025 |
5.70
|
7,000 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 22/12/2025 |
5.70
|
16,200 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 19/12/2025 |
5.70
|
2,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 18/12/2025 |
5.80
|
8,200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/12/2025 |
5.70
|
3,400 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 16/12/2025 |
5.70
|
8,000 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 15/12/2025 |
5.70
|
12,200 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 12/12/2025 |
5.80
|
19,100 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 11/12/2025 |
5.80
|
55,200 | 5.70 | 5.80 | 5.50 | 0 | 0 | 0 |
| 10/12/2025 |
5.70
|
7,300 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 09/12/2025 |
5.70
|
7,400 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 08/12/2025 |
5.60
|
20,600 | 5.70 | 5.80 | 5.60 | 0 | 0 | 0 |
| 05/12/2025 |
5.60
|
5,100 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 04/12/2025 |
5.70
|
11,100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 03/12/2025 |
5.70
|
10,100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 02/12/2025 |
5.70
|
500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 01/12/2025 |
5.60
|
7,800 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 28/11/2025 |
5.60
|
3,500 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 27/11/2025 |
5.60
|
1,300 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 26/11/2025 |
5.60
|
200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 25/11/2025 |
5.60
|
2,900 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 24/11/2025 |
5.60
|
4,600 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 21/11/2025 |
5.70
|
300 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 20/11/2025 |
5.70
|
600 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 19/11/2025 |
5.60
|
22,300 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 18/11/2025 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 17/11/2025 |
5.60
|
3,200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 14/11/2025 |
5.70
|
700 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 13/11/2025 |
5.70
|
800 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 12/11/2025 |
5.60
|
10,400 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 11/11/2025 |
5.70
|
500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 10/11/2025 |
5.60
|
8,300 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 07/11/2025 |
5.70
|
500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 06/11/2025 |
5.70
|
600 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 05/11/2025 |
5.70
|
1,700 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 04/11/2025 |
5.60
|
2,000 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 03/11/2025 |
5.70
|
6,700 | 5.60 | 5.70 | 5.60 | 0 | 0 | 0 |
| 31/10/2025 |
5.70
|
1,200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 30/10/2025 |
5.70
|
1,100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/10/2025 |
5.70
|
2,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/10/2025 |
5.70
|
600 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/10/2025 |
5.70
|
1,500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 24/10/2025 |
5.70
|
200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 23/10/2025 |
5.70
|
7,400 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 22/10/2025 |
5.80
|
3,700 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 21/10/2025 |
5.80
|
1,000 | 5.70 | 5.90 | 5.70 | 0 | 0 | 0 |
| 20/10/2025 |
5.60
|
12,700 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 17/10/2025 |
5.70
|
2,200 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 16/10/2025 |
5.70
|
12,400 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 15/10/2025 |
5.80
|
2,400 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 14/10/2025 |
5.80
|
13,000 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 13/10/2025 |
5.70
|
17,900 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 10/10/2025 |
5.80
|
3,000 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 09/10/2025 |
5.80
|
1,900 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 08/10/2025 |
5.80
|
2,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 07/10/2025 |
5.80
|
900 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 06/10/2025 |
5.80
|
1,500 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 03/10/2025 |
5.80
|
13,000 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
| 02/10/2025 |
5.90
|
3,700 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 01/10/2025 |
5.80
|
700 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 30/09/2025 |
5.90
|
4,700 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 29/09/2025 |
5.70
|
3,400 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
| 26/09/2025 |
5.80
|
5,400 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 25/09/2025 |
5.90
|
2,100 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
| 24/09/2025 |
5.80
|
3,100 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 23/09/2025 |
5.80
|
2,300 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
| 22/09/2025 |
5.80
|
3,100 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 19/09/2025 |
5.80
|
2,100 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 18/09/2025 |
5.70
|
59,200 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
| 17/09/2025 |
5.90
|
1,400 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 16/09/2025 |
5.80
|
3,700 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 15/09/2025 |
5.80
|
3,600 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 12/09/2025 |
5.90
|
3,200 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 11/09/2025 |
5.80
|
3,300 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 10/09/2025 |
5.70
|
7,100 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 09/09/2025 |
5.80
|
8,700 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 08/09/2025 |
5.70
|
33,400 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |