| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
-0.10 | -1.75% | 99,400 | 0 | 0 |
5.50
5.80
5.50
|
|
2 tháng
(2026-03-05) |
-0.30 | -5.08% | 365,400 | 0 | 0 |
5.30
5.90
5.50
|
|
3 tháng
(2026-02-03) |
0 | 0% | 519,100 | 0 | 0 |
5.30
6
5.50
|
|
6 tháng
(2025-11-05) |
-0.10 | -1.75% | 1,004,400 | -200 | -0.0 |
5.30
6
5.50
|
|
12 tháng
(2025-05-09) |
-0.23 | -3.86% | 2,610,600 | -200 | -0.0 |
5.30
6.20
5.50
|
|
24 tháng
(2024-05-14) |
-1.05 | -15.78% | 9,210,134 | -200 | 0.0 |
4.76
7.86
5.50
|
|
36 tháng
(2023-05-22) |
1.26 | 29.01% | 28,926,501 | -200 | 0.0 |
4.34
15.98
5.50
|
|
60 tháng
(2021-05-31) |
-1.95 | -25.81% | 29,586,504 | -200 | 0.0 |
4.34
15.98
5.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/05/2026 |
5.50
|
19,000 | 5.70 | 5.70 | 5.50 | 0 | 0 | 0 |
| 29/04/2026 |
5.60
|
5,500 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 28/04/2026 |
5.60
|
17,000 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 24/04/2026 |
5.70
|
1,500 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 23/04/2026 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 22/04/2026 |
5.70
|
3,700 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 21/04/2026 |
5.70
|
3,000 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 20/04/2026 |
5.70
|
2,100 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 17/04/2026 |
5.70
|
8,300 | 5.70 | 5.80 | 4.90 | 0 | 0 | 0 |
| 16/04/2026 |
5.70
|
2,200 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 15/04/2026 |
5.70
|
2,200 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 14/04/2026 |
5.70
|
6,000 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 13/04/2026 |
5.60
|
13,600 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 10/04/2026 |
5.70
|
2,600 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 09/04/2026 |
5.60
|
5,400 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 08/04/2026 |
5.70
|
4,900 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 07/04/2026 |
5.60
|
13,600 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 06/04/2026 |
5.70
|
7,600 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 03/04/2026 |
5.80
|
7,700 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 02/04/2026 |
5.80
|
300 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 01/04/2026 |
5.70
|
9,200 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 31/03/2026 |
5.80
|
300 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 30/03/2026 |
5.80
|
600 | 5.60 | 5.80 | 5.60 | 0 | 0 | 0 |
| 27/03/2026 |
5.80
|
6,500 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 26/03/2026 |
5.80
|
8,200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 25/03/2026 |
5.80
|
13,200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 24/03/2026 |
5.70
|
10,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 23/03/2026 |
5.60
|
3,200 | 5.90 | 5.90 | 5.60 | 0 | 0 | 0 |
| 20/03/2026 |
5.70
|
21,800 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 19/03/2026 |
5.80
|
8,500 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 18/03/2026 |
5.80
|
27,000 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 17/03/2026 |
5.80
|
6,600 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 16/03/2026 |
5.70
|
21,200 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 13/03/2026 |
5.80
|
300 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 12/03/2026 |
5.70
|
21,100 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 11/03/2026 |
5.70
|
8,600 | 5.80 | 5.90 | 5.70 | 0 | 0 | 0 |
| 10/03/2026 |
5.40
|
13,400 | 5.40 | 5.50 | 5.40 | 0 | 0 | 0 |
| 09/03/2026 |
5.30
|
62,600 | 5.80 | 5.80 | 5.20 | 0 | 0 | 0 |
| 06/03/2026 |
5.70
|
7,500 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
| 05/03/2026 |
5.90
|
8,200 | 6.20 | 6.20 | 5.80 | 0 | 0 | 0 |
| 04/03/2026 |
6
|
87,000 | 5.70 | 6.40 | 5.70 | 0 | 0 | 0 |
| 03/03/2026 |
5.70
|
15,700 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 02/03/2026 |
5.60
|
9,400 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 27/02/2026 |
5.70
|
4,400 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 26/02/2026 |
5.70
|
11,800 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 25/02/2026 |
5.60
|
5,200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 24/02/2026 |
5.60
|
6,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 23/02/2026 |
5.60
|
3,500 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 13/02/2026 |
5.60
|
1,500 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 12/02/2026 |
5.60
|
1,000 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 11/02/2026 |
5.60
|
2,800 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 10/02/2026 |
5.60
|
1,400 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 09/02/2026 |
5.60
|
200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 06/02/2026 |
5.60
|
200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 05/02/2026 |
5.60
|
1,800 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 04/02/2026 |
5.60
|
700 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 03/02/2026 |
5.60
|
1,100 | 5.40 | 5.60 | 5.40 | 0 | 0 | 0 |
| 02/02/2026 |
5.40
|
2,300 | 5.60 | 5.60 | 5.40 | 0 | 0 | 0 |
| 30/01/2026 |
5.60
|
1,500 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 29/01/2026 |
5.40
|
4,000 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 28/01/2026 |
5.40
|
2,600 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 27/01/2026 |
5.50
|
5,500 | 5.60 | 5.60 | 5.30 | 0 | 0 | 0 |
| 26/01/2026 |
5.50
|
1,200 | 5.70 | 5.70 | 5.50 | 0 | 0 | 0 |
| 23/01/2026 |
5.40
|
38,200 | 5.70 | 5.70 | 5.40 | 0 | 0 | 0 |
| 22/01/2026 |
5.40
|
13,500 | 5.70 | 5.70 | 5.40 | 0 | 0 | 0 |
| 21/01/2026 |
5.60
|
13,500 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 20/01/2026 |
5.60
|
3,300 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 19/01/2026 |
5.60
|
11,500 | 5.70 | 5.70 | 5.60 | 0 | 200 | -0.0 |
| 16/01/2026 |
5.70
|
3,100 | 5.60 | 5.70 | 5.60 | 0 | 0 | 0 |
| 15/01/2026 |
5.60
|
15,000 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 14/01/2026 |
5.70
|
2,100 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 13/01/2026 |
5.70
|
500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 12/01/2026 |
5.60
|
13,800 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 09/01/2026 |
5.70
|
2,300 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 08/01/2026 |
5.60
|
4,200 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 07/01/2026 |
5.70
|
500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 06/01/2026 |
5.70
|
3,400 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 05/01/2026 |
5.60
|
13,200 | 5.60 | 5.70 | 5.60 | 0 | 0 | 0 |
| 31/12/2025 |
5.60
|
10,200 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 30/12/2025 |
5.70
|
400 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/12/2025 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 26/12/2025 |
5.60
|
21,000 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 25/12/2025 |
5.70
|
7,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 24/12/2025 |
5.70
|
27,700 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 23/12/2025 |
5.70
|
7,000 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 22/12/2025 |
5.70
|
16,200 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 19/12/2025 |
5.70
|
2,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 18/12/2025 |
5.80
|
8,200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/12/2025 |
5.70
|
3,400 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 16/12/2025 |
5.70
|
8,000 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 15/12/2025 |
5.70
|
12,200 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 12/12/2025 |
5.80
|
19,100 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 11/12/2025 |
5.80
|
55,200 | 5.70 | 5.80 | 5.50 | 0 | 0 | 0 |
| 10/12/2025 |
5.70
|
7,300 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 09/12/2025 |
5.70
|
7,400 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 08/12/2025 |
5.60
|
20,600 | 5.70 | 5.80 | 5.60 | 0 | 0 | 0 |
| 05/12/2025 |
5.60
|
5,100 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 04/12/2025 |
5.70
|
11,100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 03/12/2025 |
5.70
|
10,100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 02/12/2025 |
5.70
|
500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |