| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 0 | 0 | 0 |
15.70
20
20
|
|
2 tháng
(2026-07-20) |
5.45 | 37.50% | 1,000 | 0 | 0 |
14.55
20
20
|
|
3 tháng
(2026-06-22) |
5.45 | 37.50% | 1,000 | 0 | 0 |
14.27
20
20
|
|
6 tháng
(2026-03-23) |
5.73 | 40.13% | 61,800 | 0 | 0 |
14.27
20
20
|
|
12 tháng
(2025-09-23) |
7.30 | 57.44% | 79,500 | 0 | 0 |
10.92
20
20
|
|
24 tháng
(2024-09-30) |
13.22 | 195.20% | 1,222,122 | 0 | 0 |
6.10
20
20
|
|
36 tháng
(2023-10-04) |
14.16 | 242.26% | 2,128,471 | -100 | -0.0 |
5.25
20
20
|
|
60 tháng
(2021-10-14) |
10.77 | 116.66% | 6,230,743 | -1,940 | -0.0 |
4.57
20
20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 18/09/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 17/09/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 16/09/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 15/09/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 14/09/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 11/09/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 10/09/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 09/09/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 08/09/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 07/09/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 04/09/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 03/09/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 02/09/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 | |
| 01/09/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 | |
| 31/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 28/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 27/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 26/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 25/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 24/08/2026: Cổ tức tiền mặt tỉ lệ: 20% | |||||||||
| 24/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 21/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 20/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 19/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 18/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 17/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 14/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 13/08/2026 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 12/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 11/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 10/08/2026 |
20
|
500 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 07/08/2026 |
19.82
|
0 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 | |
| 06/08/2026 |
19.82
|
0 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 | |
| 05/08/2026 |
19.82
|
0 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 | |
| 04/08/2026 |
19.82
|
0 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 | |
| 03/08/2026 |
19.82
|
0 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 | |
| 31/07/2026 |
19.82
|
0 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 | |
| 30/07/2026 |
19.82
|
0 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 | |
| 29/07/2026 |
19.82
|
0 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 | |
| 28/07/2026 |
19.82
|
0 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 | |
| 27/07/2026 |
19.82
|
0 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 | |
| 24/07/2026 |
19.82
|
100 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 | |
| 23/07/2026 |
20
|
200 | 14.55 | 20 | 14.55 | 0 | 0 | 0 | |
| 22/07/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 21/07/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 20/07/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 17/07/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 16/07/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 15/07/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 14/07/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 13/07/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 10/07/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 09/07/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 08/07/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 07/07/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 06/07/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 03/07/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 02/07/2026 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 | |
| 01/07/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 30/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 29/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 26/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 25/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 24/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 23/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 22/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 19/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 18/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 17/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 16/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 15/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 12/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 11/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 10/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 09/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 08/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 05/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 04/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 03/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 02/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 01/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 29/05/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 28/05/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 27/05/2026 |
14.55
|
8,900 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 26/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 25/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 22/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 21/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 20/05/2026 |
16
|
300 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 19/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 18/05/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 15/05/2026 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
| 14/05/2026 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
| 13/05/2026 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
| 12/05/2026 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
| 11/05/2026 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
| 08/05/2026 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
| 07/05/2026 |
18.18
|
500 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 | |
| 06/05/2026 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 | |
| 05/05/2026 |
18.18
|
1,600 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 | |
| 04/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |