CTCP Dược Lâm Đồng - Ladophar (ldp)

8.40
-0.10
(-1.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.80 -24.78% 3,081,700 0 0
8.40
11.30
8.40
2 tháng
(2025-11-28) 		-2.90 -25.44% 4,588,500 0 0
8.40
12
8.40
3 tháng
(2025-10-29) 		-2.90 -25.44% 5,355,300 0 0
8.40
12
8.40
6 tháng
(2025-07-31) 		-2.30 -21.30% 10,264,500 0 0
8.40
14.10
8.40
12 tháng
(2025-02-03) 		-1.30 -13.27% 23,669,212 0 0
8.40
14.10
8.40
24 tháng
(2024-02-07) 		-3.80 -30.89% 30,167,206 0 0
8.40
24.60
8.40
36 tháng
(2023-02-13) 		3.60 73.47% 48,289,260 -96 -0.0
4.80
24.60
8.40
60 tháng
(2021-02-22) 		-2.60 -23.42% 77,029,370 -188,473 -2.2
4.40
54.80
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2026
8.40
 881,600 8.50 9.30 8.30 0 0 0
26/01/2026
8.50
 1,230,200 8.80 8.80 8.50 0 0 0
23/01/2026
8.80
 144,000 9.30 9.30 8.80 0 0 0
22/01/2026
9.40
 272,100 9.40 9.40 8.80 0 0 0
21/01/2026
9.40
 27,800 9.50 9.60 9.20 0 0 0
20/01/2026
9.60
 70,200 9.60 9.60 9.20 0 0 0
19/01/2026
9.70
 140,600 9.70 9.70 9.40 0 0 0
16/01/2026
9.80
 201,100 9.80 9.80 9.40 0 0 0
15/01/2026
9.80
 91,900 10.30 10.30 9.80 0 0 0
14/01/2026
10.50
 167,500 10.40 10.50 10.20 0 0 0
13/01/2026
10.70
 105,600 10.50 10.70 10.20 0 0 0
12/01/2026
10.80
 127,100 10.80 10.80 10.30 0 0 0
09/01/2026
10.90
 107,600 10.60 10.90 10.40 0 0 0
08/01/2026
11
 104,900 10.80 11 10.60 0 0 0
07/01/2026
11.10
 113,000 10.90 11.10 10.60 0 0 0
06/01/2026
11.10
 40,900 10.80 11.10 10.60 0 0 0
05/01/2026
11.10
 39,400 11 11.10 10.70 0 0 0
31/12/2025
11.10
 18,100 11.20 11.20 10.90 0 0 0
30/12/2025
11.30
 53,000 11 11.30 10.90 0 0 0
29/12/2025
11.30
 26,700 11.20 11.30 11 0 0 0
26/12/2025
11.30
 35,600 11.20 11.30 10.90 0 0 0
25/12/2025
11.30
 5,200 11 11.30 11 0 0 0
24/12/2025
11.30
 16,100 11.20 11.30 11 0 0 0
23/12/2025
11.30
 13,100 11 11.30 10.90 0 0 0
22/12/2025
11.30
 28,000 11.10 11.30 10.90 0 0 0
19/12/2025
11.30
 11,400 11.50 11.50 11.10 0 0 0
18/12/2025
11.50
 35,600 11.50 11.50 11 0 0 0
17/12/2025
11.60
 8,300 11.70 11.70 11.50 0 0 0
16/12/2025
11.70
 775,200 11.40 11.80 11.40 0 0 0
15/12/2025
11.50
 25,300 11.30 11.50 11.10 0 0 0
12/12/2025
11.70
 30,900 11.80 11.80 11.40 0 0 0
11/12/2025
11.90
 75,100 11.70 11.90 11.30 0 0 0
10/12/2025
11.90
 74,500 11.40 12 11.40 0 0 0
09/12/2025
11.40
 21,100 11.80 11.80 11.30 0 0 0
08/12/2025
11.90
 1,400 12 12 11.90 0 0 0
05/12/2025
12
 10,500 11.90 12 11.80 0 0 0
04/12/2025
12
 21,400 11.50 12 11.40 0 0 0
03/12/2025
11.40
 34,700 11.10 11.50 11.10 0 0 0
02/12/2025
11.40
 100 11.40 11.40 11.40 0 0 0
01/12/2025
11.20
 273,900 11.40 11.40 11.20 0 0 0
28/11/2025
11.40
 9,400 11.50 11.50 11 0 0 0
27/11/2025
11.50
 284,200 11.30 11.50 11.20 0 0 0
26/11/2025
11.30
 28,200 11.30 11.30 11 0 0 0
25/11/2025
11.30
 5,000 11.30 11.40 11.30 0 0 0
24/11/2025
11.20
 37,500 11 11.30 11 0 0 0
21/11/2025
11.50
 3,600 11.10 12.10 11.10 0 0 0
20/11/2025
11.10
 62,700 11.40 11.60 11.10 0 0 0
19/11/2025
11.20
 92,400 11.70 11.70 11.20 0 0 0
18/11/2025
11.70
 14,900 11.60 11.70 11.60 0 0 0
17/11/2025
11.60
 5,800 12.30 12.30 11.50 0 0 0
14/11/2025
11.30
 41,000 11.30 11.70 11.30 0 0 0
13/11/2025
11.30
 19,000 11.30 11.40 11.30 0 0 0
12/11/2025
11.30
 8,100 11.30 11.30 11.10 0 0 0
11/11/2025
11.30
 5,000 11.20 11.30 11.20 0 0 0
10/11/2025
11.30
 1,300 11.30 11.30 11.30 0 0 0
07/11/2025
11.30
 66,000 11.10 11.30 10.80 0 0 0
06/11/2025
11.40
 1,900 11.30 11.40 11.10 0 0 0
05/11/2025
11.40
 7,000 11.40 11.40 11.10 0 0 0
04/11/2025
11.40
 10,100 11 11.40 11 0 0 0
03/11/2025
11.40
 26,200 11.20 11.40 11.10 0 0 0
31/10/2025
11.50
 28,000 11.20 11.50 11 0 0 0
30/10/2025
11.40
 16,400 11.40 11.40 11.30 0 0 0
29/10/2025
11.40
 2,500 11.50 11.50 11.30 0 0 0
28/10/2025
11.50
 66,800 11.50 11.60 11.50 0 0 0
27/10/2025
11.50
 12,900 11.20 11.50 11.20 0 0 0
24/10/2025
11.50
 11,600 11.40 11.50 11.20 0 0 0
23/10/2025
11.50
 3,500 11.50 11.50 11.40 0 0 0
22/10/2025
11.50
 4,500 11.40 11.50 11.40 0 0 0
21/10/2025
11.50
 16,600 11.30 11.50 11.30 0 0 0
20/10/2025
11.70
 20,000 11.40 11.70 11.30 0 0 0
17/10/2025
11.70
 22,400 11.50 11.70 11.30 0 0 0
16/10/2025
11.70
 61,600 11.20 11.70 11.20 0 0 0
15/10/2025
11.70
 71,600 12.10 12.10 11 0 0 0
14/10/2025
12.10
 674,300 11.20 12.10 11.20 0 0 0
13/10/2025
11
 140,500 11.70 11.70 11 0 0 0
10/10/2025
12
 39,200 11.70 12 11.50 0 0 0
09/10/2025
11.70
 2,800 11.70 11.80 11.70 0 0 0
08/10/2025
11.90
 400 12.40 12.40 11.90 0 0 0
07/10/2025
11.90
 13,300 12.20 12.20 11.80 0 0 0
06/10/2025
12
 50,900 12.50 12.80 12 0 0 0
03/10/2025
12.20
 33,800 11.60 12.20 11.60 0 0 0
02/10/2025
12.20
 21,100 11.20 12.20 11.10 0 0 0
01/10/2025
11.30
 13,900 11.60 11.60 10.90 0 0 0
30/09/2025
10.70
 43,700 11 11.10 10.70 0 0 0
29/09/2025
11
 39,300 11.40 11.40 11 0 0 0
26/09/2025
11.40
 11,100 11.30 11.40 11.20 0 0 0
25/09/2025
11.40
 8,700 11.50 11.50 11.20 0 0 0
24/09/2025
11.60
 15,700 11.60 11.60 11.50 0 0 0
23/09/2025
11.60
 4,900 11.50 11.60 11.50 0 0 0
22/09/2025
11.80
 33,100 12 12 11.30 0 0 0
19/09/2025
11.50
 17,900 11.50 11.70 11.20 0 0 0
18/09/2025
11.70
 6,200 11.70 11.80 11.50 0 0 0
17/09/2025
11.80
 11,700 11.90 11.90 11.50 0 0 0
16/09/2025
11.90
 24,800 11.90 12 11.70 0 0 0
15/09/2025
11.70
 58,200 12 12.10 11 0 0 0
12/09/2025
12.20
 5,300 12.30 12.30 12.20 0 0 0
11/09/2025
12.30
 17,800 12.20 12.30 12 0 0 0
10/09/2025
12.20
 75,300 12.30 13.50 12.20 0 0 0
09/09/2025
12.30
 48,100 12.80 12.80 12.30 0 0 0
08/09/2025
12.80
 48,100 13.40 13.40 12.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |