| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
-0.10 | -0.28% | 8,000 | 700 | 0 |
35
36
35.40
|
|
2 tháng
(2026-04-20) |
-0.10 | -0.28% | 12,200 | 1,000 | 0 |
35
36
35.40
|
|
3 tháng
(2026-03-20) |
-0.70 | -1.96% | 20,100 | 4,900 | 0.0 |
35
36
35.40
|
|
6 tháng
(2025-12-22) |
1.10 | 3.24% | 52,500 | 6,300 | 0.1 |
33.30
36.20
35.40
|
|
12 tháng
(2025-06-23) |
-9 | -20.46% | 273,000 | 4,800 | 0.0 |
33.20
44
35.40
|
|
24 tháng
(2024-06-28) |
7.95 | 29.41% | 474,604 | -19,300 | -0.5 |
24.59
44
35.40
|
|
36 tháng
(2023-07-04) |
8.97 | 34.45% | 722,802 | -8,300 | -0.1 |
23.48
44
35.40
|
|
60 tháng
(2021-07-14) |
9.89 | 39.41% | 1,528,057 | -33,604 | -1.7 |
22.88
44
35.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/06/2026 |
35.40
|
1,100 | 35.50 | 35.50 | 35.40 | 0 | 0 | 0 |
| 17/06/2026 |
35
|
1,100 | 35 | 35 | 35 | 700 | 0 | 0 |
| 16/06/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 15/06/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 12/06/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 11/06/2026 |
35.50
|
100 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 10/06/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 09/06/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 08/06/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 05/06/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 04/06/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 03/06/2026 |
35.50
|
100 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 02/06/2026 |
35.80
|
100 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 01/06/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 29/05/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 28/05/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 27/05/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 26/05/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 25/05/2026 |
35.50
|
6,100 | 35.80 | 35.80 | 35.50 | 0 | 0 | 0 |
| 22/05/2026 |
35.80
|
100 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 21/05/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 20/05/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 19/05/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 18/05/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 15/05/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 14/05/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 13/05/2026 |
35
|
1,000 | 35.50 | 35.50 | 35 | 300 | 0 | 0 |
| 12/05/2026 |
35.50
|
100 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 11/05/2026 |
35.60
|
100 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 08/05/2026 |
35.80
|
200 | 35.30 | 35.80 | 35.30 | 0 | 0 | 0 |
| 07/05/2026 |
36
|
800 | 35.50 | 36 | 35.50 | 0 | 0 | 0 |
| 06/05/2026 |
35.50
|
500 | 35.10 | 35.50 | 35.10 | 0 | 0 | 0 |
| 05/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 04/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 29/04/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 28/04/2026 |
35
|
300 | 35 | 35 | 35 | 0 | 0 | 0 |
| 24/04/2026 |
35
|
1,000 | 35 | 35 | 35 | 0 | 0 | 0 |
| 23/04/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 22/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 21/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 20/04/2026 |
35.10
|
100 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 17/04/2026 |
35.20
|
1,300 | 35 | 35.20 | 35 | 400 | 0 | 0 |
| 16/04/2026 |
35.10
|
300 | 35.40 | 35.40 | 35.10 | 0 | 0 | 0 |
| 15/04/2026 |
35.40
|
100 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 14/04/2026 |
35.70
|
500 | 35.20 | 35.70 | 35.10 | 0 | 0 | 0 |
| 13/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 10/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 09/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 08/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 07/04/2026 |
35.10
|
1,100 | 35.20 | 35.20 | 35.10 | 0 | 0 | 0 |
| 06/04/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 03/04/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 02/04/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 01/04/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 31/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 30/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 27/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 26/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 25/03/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 24/03/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 23/03/2026 |
35
|
4,400 | 36.10 | 36.10 | 35 | 2,500 | 0 | 0 |
| 20/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 1,000 | 0 | 0.0 |
| 19/03/2026 |
35.70
|
1,000 | 35.70 | 35.70 | 35.70 | 1,000 | 0 | 0.0 |
| 18/03/2026 |
35.50
|
1,400 | 36.20 | 36.20 | 35.50 | 800 | 0 | 0.0 |
| 17/03/2026 |
36.20
|
900 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 16/03/2026 |
36.20
|
100 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 13/03/2026 |
36.20
|
200 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 12/03/2026 |
36.20
|
1,300 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 11/03/2026 |
36.20
|
100 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 10/03/2026 |
36.20
|
400 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 09/03/2026 |
36.20
|
100 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 06/03/2026 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 05/03/2026 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 04/03/2026 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 03/03/2026 |
36.20
|
1,300 | 36.20 | 36.20 | 36 | 0 | 0 | 0 |
| 02/03/2026 |
36.20
|
1,000 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 27/02/2026 |
36.20
|
100 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 26/02/2026 |
36.20
|
500 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 25/02/2026 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 24/02/2026 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 23/02/2026 |
36.20
|
100 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 13/02/2026 |
36.20
|
100 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 12/02/2026 |
36.10
|
2,000 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 11/02/2026 |
36
|
500 | 36 | 36 | 36 | 0 | 0 | 0 |
| 10/02/2026 |
36
|
1,000 | 36 | 36 | 36 | 0 | 0 | 0 |
| 09/02/2026 |
36
|
700 | 36 | 36 | 36 | 0 | 0 | 0 |
| 06/02/2026 |
36
|
200 | 36 | 36 | 36 | 0 | 0 | 0 |
| 05/02/2026 |
36
|
200 | 36 | 36 | 36 | 0 | 0 | 0 |
| 04/02/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 03/02/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 02/02/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 30/01/2026 |
35.50
|
3,000 | 36 | 36 | 35.50 | 0 | 0 | 0 |
| 29/01/2026 |
35.50
|
100 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 28/01/2026 |
35.50
|
1,900 | 35.70 | 35.70 | 35.50 | 0 | 0 | 0 |
| 27/01/2026 |
35.50
|
400 | 36.10 | 36.10 | 35.50 | 0 | 0 | 0 |
| 26/01/2026 |
36.20
|
300 | 36 | 36.20 | 36 | 0 | 0 | 0 |
| 23/01/2026 |
36
|
200 | 36 | 36 | 36 | 0 | 0 | 0 |
| 22/01/2026 |
36
|
600 | 35.50 | 36 | 35.50 | 0 | 0 | 0 |
| 21/01/2026 |
35.50
|
400 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 20/01/2026 |
35.50
|
600 | 35.20 | 35.50 | 35.20 | 0 | 0 | 0 |