| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-3.80 | -11.18% | 5,000 | -100 | -0.0 |
30.20
38
30.20
|
|
2 tháng
(2026-07-20) |
-4.60 | -13.22% | 8,700 | -2,100 | -0.1 |
30.20
38
30.20
|
|
3 tháng
(2026-06-22) |
-4.60 | -13.22% | 8,900 | -2,100 | -0.1 |
30.20
38
30.20
|
|
6 tháng
(2026-03-23) |
-3.80 | -11.18% | 17,400 | -6,700 | -0.2 |
30.20
38
30.20
|
|
12 tháng
(2025-09-23) |
-4.80 | -13.71% | 140,600 | -13,200 | -0.5 |
30.20
38
30.20
|
|
24 tháng
(2024-09-30) |
-7.20 | -19.25% | 249,752 | -42,508 | -1.5 |
30.20
41.80
30.20
|
|
36 tháng
(2023-10-04) |
0.20 | 0.67% | 430,218 | -2,482 | -0.1 |
26.10
41.80
30.20
|
|
60 tháng
(2021-10-14) |
-14.20 | -31.98% | 790,783 | 36,319 | 2.4 |
26.10
60.50
30.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2026 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 17/09/2026 |
30.20
|
100 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 16/09/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 15/09/2026 |
33.50
|
100 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 14/09/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 11/09/2026 |
33.50
|
200 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 10/09/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 09/09/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 08/09/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 07/09/2026 |
30.60
|
100 | 30.60 | 30.60 | 30.60 | 0 | 100 | -0.0 |
| 04/09/2026 |
34
|
2,000 | 34 | 34 | 34 | 0 | 0 | 0 |
| 03/09/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 02/09/2026 |
37.60
|
500 | 34.20 | 37.60 | 34.20 | 0 | 0 | 0 |
| 01/09/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 31/08/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 28/08/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 27/08/2026 |
34
|
200 | 34 | 34 | 34 | 0 | 0 | 0 |
| 26/08/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 25/08/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 24/08/2026 |
34
|
500 | 34 | 34 | 34 | 0 | 0 | 0 |
| 21/08/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 20/08/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 19/08/2026 |
34
|
1,300 | 34 | 34 | 34 | 0 | 0 | 0 |
| 18/08/2026 |
34
|
100 | 34 | 34 | 34 | 0 | 0 | 0 |
| 17/08/2026 |
34
|
600 | 34 | 34 | 34 | 0 | 0 | 0 |
| 14/08/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 13/08/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 12/08/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 11/08/2026 |
34
|
400 | 34 | 34 | 34 | 0 | 0 | 0 |
| 10/08/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 07/08/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 06/08/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 05/08/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 04/08/2026 |
34
|
100 | 34 | 34 | 34 | 0 | 0 | 0 |
| 03/08/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 31/07/2026 |
34
|
1,000 | 34 | 34 | 34 | 0 | 1,000 | -0.0 |
| 30/07/2026 |
34
|
300 | 34 | 34 | 34 | 0 | 0 | 0 |
| 29/07/2026 |
34
|
200 | 34 | 34 | 34 | 0 | 0 | 0 |
| 28/07/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 27/07/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 24/07/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 23/07/2026 |
34
|
1,000 | 34 | 34 | 34 | 0 | 1,000 | -0.0 |
| 22/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 21/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 20/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 17/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 16/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 15/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 14/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 13/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 10/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 09/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 08/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 07/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 06/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 03/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 02/07/2026 |
34.20
|
200 | 38 | 38 | 34.20 | 0 | 0 | 0 |
| 01/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 30/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 29/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 26/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 25/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 24/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 23/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 22/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 19/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 18/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 17/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 16/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 15/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 12/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 11/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 10/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 09/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 08/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 05/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 04/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 03/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 02/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 01/06/2026 |
34.80
|
500 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 29/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 28/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 27/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 26/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 25/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 22/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 21/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 20/05/2026 |
35
|
200 | 35 | 35 | 35 | 0 | 0 | 0 |
| 19/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 18/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 15/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 14/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 13/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 12/05/2026 |
35
|
400 | 35 | 35 | 35 | 0 | 0 | 0 |
| 11/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 08/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 07/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 06/05/2026 |
35
|
200 | 35 | 35 | 35 | 0 | 200 | -0.0 |
| 05/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 04/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |