| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-0.80 | -2.30% | 2,500 | -2,000 | 0 |
34
34.80
34
|
|
2 tháng
(2026-06-04) |
-0.80 | -2.30% | 2,500 | -2,000 | 0 |
34
34.80
34
|
|
3 tháng
(2026-05-05) |
-1 | -2.86% | 3,800 | -2,200 | 0 |
34
35
34
|
|
6 tháng
(2026-02-04) |
-4 | -10.53% | 112,200 | -10,500 | -0.2 |
33.80
38
34
|
|
12 tháng
(2025-08-08) |
0 | 0% | 153,100 | -19,700 | -0.5 |
31.20
38
34
|
|
24 tháng
(2024-08-13) |
-3 | -8.11% | 329,194 | -29,809 | -0.8 |
31.20
41.80
34
|
|
36 tháng
(2023-08-21) |
4.40 | 14.86% | 498,101 | -7,085 | -0.0 |
26.10
41.80
34
|
|
60 tháng
(2021-08-30) |
-5.90 | -14.79% | 828,789 | 31,912 | 2.5 |
26.10
60.50
34
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 03/08/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 31/07/2026 |
34
|
1,000 | 34 | 34 | 34 | 0 | 1,000 | 0 |
| 30/07/2026 |
34
|
300 | 34 | 34 | 34 | 0 | 0 | 0 |
| 29/07/2026 |
34
|
200 | 34 | 34 | 34 | 0 | 0 | 0 |
| 28/07/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 27/07/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 24/07/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 23/07/2026 |
34
|
1,000 | 34 | 34 | 34 | 0 | 1,000 | 0 |
| 22/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 21/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 20/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 17/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 16/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 15/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 14/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 13/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 10/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 09/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 08/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 07/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 06/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 03/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 02/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 01/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 30/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 29/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 26/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 25/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 24/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 23/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 22/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 19/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 18/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 17/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 16/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 15/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 12/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 11/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 10/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 09/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 08/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 05/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 04/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 03/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 02/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 01/06/2026 |
34.80
|
500 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 29/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 28/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 27/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 26/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 25/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 22/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 21/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 20/05/2026 |
35
|
200 | 35 | 35 | 35 | 0 | 0 | 0 |
| 19/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 18/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 15/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 14/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 13/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 12/05/2026 |
35
|
400 | 35 | 35 | 35 | 0 | 0 | 0 |
| 11/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 08/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 07/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 06/05/2026 |
35
|
200 | 35 | 35 | 35 | 0 | 200 | 0 |
| 05/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 04/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 29/04/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 28/04/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 100 | 0 |
| 24/04/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 23/04/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 22/04/2026 |
34
|
1,000 | 34 | 34 | 34 | 0 | 1,000 | 0 |
| 21/04/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 20/04/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 17/04/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 16/04/2026 |
35.50
|
600 | 34 | 35.50 | 34 | 0 | 500 | 0 |
| 15/04/2026 |
34
|
500 | 34 | 34 | 34 | 0 | 500 | 0 |
| 14/04/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 13/04/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 10/04/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 09/04/2026 |
35
|
400 | 35 | 35 | 35 | 0 | 400 | 0 |
| 08/04/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 07/04/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 06/04/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 03/04/2026 |
35.50
|
1,000 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 02/04/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 01/04/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 31/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 30/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 1,900 | -0.1 |
| 27/03/2026 |
35
|
2,600 | 35 | 35 | 35 | 0 | 1,900 | -0.1 |
| 26/03/2026 |
35
|
500 | 35 | 35 | 35 | 0 | 0 | 0 |
| 25/03/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 24/03/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 23/03/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 20/03/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 19/03/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 18/03/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 17/03/2026 |
34
|
46,900 | 34 | 34 | 34 | 0 | 0 | 0 |
| 16/03/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 13/03/2026 |
34
|
50,000 | 34 | 34 | 34 | 0 | 0 | 0 |
| 12/03/2026 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |