| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-1.50 | -6.25% | 30,300 | 0 | 0 |
22.50
25.90
22.50
|
|
2 tháng
(2025-11-28) |
-2.70 | -10.71% | 30,500 | 0 | 0 |
22.50
25.90
22.50
|
|
3 tháng
(2025-10-29) |
-0.10 | -0.44% | 30,900 | 0 | 0 |
22.50
25.90
22.50
|
|
6 tháng
(2025-07-31) |
-1.80 | -7.41% | 43,800 | 0 | 0 |
22.50
25.90
22.50
|
|
12 tháng
(2025-02-03) |
-2.16 | -8.76% | 109,400 | 0 | 0 |
22.10
27.13
22.50
|
|
24 tháng
(2024-02-07) |
-2.25 | -9.09% | 182,764 | 0 | 0 |
20.99
28.23
22.50
|
|
36 tháng
(2023-02-13) |
3.17 | 16.41% | 280,590 | 0 | 0 |
17.44
28.23
22.50
|
|
60 tháng
(2021-02-22) |
-10.20 | -31.18% | 1,278,461 | -500 | -0.0 |
17.08
35.54
22.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 26/01/2026 |
22.50
|
300 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 23/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 22/01/2026 |
25
|
800 | 25 | 25 | 25 | 0 | 0 | 0 |
| 21/01/2026 |
25
|
5,500 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/01/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 19/01/2026 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 16/01/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 15/01/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 14/01/2026 |
24.70
|
100 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 13/01/2026 |
24.70
|
800 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 12/01/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 09/01/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 08/01/2026 |
24.70
|
700 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 07/01/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 06/01/2026 |
22.50
|
5,000 | 23 | 23 | 22.50 | 0 | 0 | 0 |
| 05/01/2026 |
25
|
16,800 | 23.50 | 25 | 23.50 | 0 | 0 | 0 |
| 31/12/2025 |
23.50
|
200 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 30/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 29/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 26/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 25/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 24/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 23/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 22/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 19/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 18/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 17/12/2025 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 |
| 16/12/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 15/12/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 12/12/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 11/12/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 10/12/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 09/12/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 08/12/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 05/12/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 04/12/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 03/12/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 02/12/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 01/12/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 28/11/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 27/11/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 26/11/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 25/11/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 24/11/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 21/11/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 20/11/2025 |
25.20
|
100 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 19/11/2025 |
25.20
|
100 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 18/11/2025 |
25.20
|
100 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 17/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 14/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 13/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 12/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 11/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 10/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 07/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 06/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 05/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 04/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 03/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 31/10/2025 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 30/10/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 29/10/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 28/10/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 27/10/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 24/10/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 23/10/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 22/10/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 21/10/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 20/10/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 17/10/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 16/10/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 15/10/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 14/10/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 13/10/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 10/10/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 09/10/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 08/10/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 07/10/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 06/10/2025 |
22.60
|
6,600 | 22.70 | 22.70 | 22.60 | 0 | 0 | 0 |
| 03/10/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 02/10/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 01/10/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 30/09/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 29/09/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 26/09/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 25/09/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 24/09/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 23/09/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 22/09/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 19/09/2025 |
22.80
|
4,100 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 18/09/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 17/09/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 16/09/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 15/09/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 12/09/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 11/09/2025 |
22.80
|
300 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 10/09/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 09/09/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 08/09/2025 |
22.80
|
300 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |