CTCP Địa chất mỏ - TKV (mgc)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.70 15.32% 645,300 0 0
11
15
13
2 tháng
(2025-11-28) 		0.20 1.59% 821,900 -200 -0.0
11
15
13
3 tháng
(2025-10-29) 		-0.60 -4.48% 1,003,500 100 0.0
11
15
13
6 tháng
(2025-07-31) 		-3.20 -20% 2,377,200 200 0.0
11
16.70
13
12 tháng
(2025-02-03) 		6.95 118.72% 11,540,221 1,200 -0.1
5.85
28.67
13
24 tháng
(2024-02-07) 		8.40 190.74% 15,765,457 900 -0.1
4.40
28.67
13
36 tháng
(2023-02-13) 		8.96 232.90% 20,432,682 900 -0.1
3.66
28.67
13
60 tháng
(2021-02-22) 		7.95 163.72% 25,358,107 900 -0.1
2.70
28.67
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2026
13
 15,200 12.90 13.50 12.90 0 0 0
26/01/2026
12.80
 20,700 13 13.50 12.50 0 0 0
23/01/2026
12.20
 7,300 12.20 12.50 12.10 0 0 0
22/01/2026
12.50
 49,600 12.60 12.80 12 0 0 0
21/01/2026
12.50
 6,900 13 13 12.50 0 0 0
20/01/2026
13.10
 32,700 12.50 13.70 12.50 0 0 0
19/01/2026
12.50
 63,800 13.70 13.70 12 0 0 0
16/01/2026
13.20
 35,000 14 14 12.90 0 0 0
15/01/2026
13.50
 18,000 14 14.90 13.20 0 0 0
14/01/2026
14
 94,500 13 14.10 12.30 0 0 0
13/01/2026
12.60
 30,300 13 13.50 12 0 0 0
12/01/2026
13.10
 25,800 13.90 13.90 12.40 0 0 0
09/01/2026
13.30
 73,900 15.50 15.50 13.10 0 0 0
08/01/2026
15
 61,600 15 15.50 14.70 0 0 0
07/01/2026
13.50
 74,800 12 13.50 12 0 0 0
06/01/2026
11.60
 4,800 12.40 12.40 11.60 0 0 0
05/01/2026
11.90
 33,200 11.50 12.80 11.50 0 0 0
31/12/2025
11.30
 9,100 10.90 11.90 10.90 0 0 0
30/12/2025
11
 2,700 11.10 11.10 10.80 0 0 0
29/12/2025
11.10
 600 11.20 11.20 11 0 0 0
26/12/2025
11.10
 1,200 11.10 11.10 10.90 0 0 0
25/12/2025
11.10
 5,300 11 11.10 10.80 0 0 0
24/12/2025
11.10
 10,000 11.90 11.90 10.70 0 0 0
23/12/2025
11.10
 16,300 11.60 11.60 11 0 0 0
22/12/2025
11.60
 3,100 12 12 11.20 0 0 0
19/12/2025
12
 12,200 11.20 12 10.90 0 0 0
18/12/2025
11.30
 2,300 11.20 11.30 11.20 0 0 0
17/12/2025
11.50
 2,200 11.40 11.50 11.10 0 0 0
16/12/2025
11.60
 3,900 11.60 11.80 11.10 0 0 0
15/12/2025
11.90
 10,200 11.50 12.30 11.50 0 0 0
12/12/2025
12
 16,500 12.10 12.10 11.50 0 0 0
11/12/2025
12.10
 1,100 12.20 12.20 12.10 0 0 0
10/12/2025
12.20
 5,200 12.10 12.20 12 0 0 0
09/12/2025
12.20
 5,800 12.20 12.30 12.10 0 0 0
08/12/2025
12.30
 13,000 12.30 12.60 12 0 0 0
05/12/2025
12.40
 4,800 12.70 12.70 12.30 0 0 0
04/12/2025
12.30
 10,600 12.60 12.60 12.30 0 0 0
03/12/2025
12.60
 13,100 12.30 12.70 12.30 0 0 0
02/12/2025
12.20
 11,000 12.40 12.40 12.10 0 200 -0.0
01/12/2025
12.40
 10,900 12.40 12.50 12.20 0 0 0
28/11/2025
12.60
 17,900 12.40 12.70 12.30 0 0 0
27/11/2025
12.80
 8,000 12.50 12.80 12.20 0 0 0
26/11/2025
12.70
 2,900 12.40 12.90 12.20 0 0 0
25/11/2025
12.60
 11,800 12.70 12.70 12.40 0 0 0
24/11/2025
12.60
 4,700 12.90 12.90 12.60 0 0 0
21/11/2025
12.60
 5,700 13.40 13.40 12.60 0 0 0
20/11/2025
13
 6,000 13 13 12.70 0 0 0
19/11/2025
12.70
 300 12.80 12.80 12.70 0 0 0
18/11/2025
12.90
 3,600 13.50 13.50 12.90 0 0 0
17/11/2025
12.60
 1,400 12.80 12.90 12.60 300 0 0.0
14/11/2025
12.90
 3,200 12.60 12.90 12.60 0 0 0
13/11/2025
12.80
 8,400 12.70 12.80 12.30 0 0 0
12/11/2025
12.80
 10,100 12.90 12.90 12.50 0 0 0
11/11/2025
12.70
 8,500 12.70 13 12.60 0 0 0
10/11/2025
12.50
 14,500 12.90 13 12.50 0 200 -0.0
07/11/2025
13.10
 4,200 13.10 13.10 12.90 0 0 0
06/11/2025
13.50
 9,900 13.30 13.50 13 0 0 0
05/11/2025
13.10
 3,900 13.30 13.30 13.10 0 0 0
04/11/2025
13.20
 10,200 13 13.30 12.90 0 0 0
03/11/2025
13
 9,000 13.40 13.40 13 200 0 0.0
31/10/2025
13
 31,800 13.20 13.50 13 0 0 0
30/10/2025
13.20
 10,300 13.30 13.30 13.10 0 0 0
29/10/2025
13.40
 13,200 13.50 13.50 13.10 0 0 0
28/10/2025
13.50
 13,100 13.30 13.70 13 0 200 -0.0
27/10/2025
13.40
 11,500 13.80 14 13.40 0 0 0
24/10/2025
13.70
 16,800 14.50 14.50 13.70 0 0 0
23/10/2025
14
 9,400 14.20 14.20 13.50 0 0 0
22/10/2025
14.50
 21,000 15.20 15.20 13.80 0 0 0
21/10/2025
15.10
 25,700 15.40 16.10 14.50 300 0 0.0
20/10/2025
14.80
 53,600 15.30 16.70 14.50 0 0 0
17/10/2025
14.80
 61,800 14.40 15.70 14.20 0 0 0
16/10/2025
14
 13,200 13.40 14.50 13.40 0 0 0
15/10/2025
13.80
 30,900 14.90 15 13.70 0 0 0
14/10/2025
14.50
 50,100 16.70 16.70 14 0 0 0
13/10/2025
14.90
 75,800 13.20 14.90 13.20 0 0 0
10/10/2025
13.50
 8,800 13.70 13.70 12.80 0 0 0
09/10/2025
13.30
 7,400 15 15 12.70 0 0 0
08/10/2025
13.30
 3,800 14 14.40 13.20 0 0 0
07/10/2025
12.50
 23,000 12.20 13.50 12.20 0 0 0
06/10/2025
12.20
 9,400 12.30 12.50 12 0 0 0
03/10/2025
12.40
 25,700 13.40 13.40 12.10 0 0 0
02/10/2025
12.50
 22,700 12.40 13.50 12.40 0 0 0
01/10/2025
13.30
 42,500 15.50 15.50 12 0 0 0
30/09/2025
14
 27,700 16 16 13.70 0 0 0
29/09/2025
15.90
 108,800 15.90 15.90 15.50 0 0 0
26/09/2025
14.10
 41,100 12.30 14.10 12.30 0 0 0
25/09/2025
12
 5,700 12.50 12.90 12 0 0 0
24/09/2025
12
 12,000 12.50 12.50 12 0 0 0
23/09/2025
12.50
 7,100 12.80 12.90 12.30 0 0 0
22/09/2025
12.60
 5,200 13.10 13.10 12.50 0 0 0
19/09/2025
12.50
 21,200 12.90 13 12.50 0 0 0
18/09/2025
12.80
 2,600 13.50 13.50 12.80 0 0 0
17/09/2025
13.10
 2,700 13.50 13.50 13 0 0 0
16/09/2025
13.10
 1,900 13.80 13.80 13.10 0 0 0
15/09/2025
13.30
 5,900 13.90 13.90 13.20 0 0 0
12/09/2025
13.70
 10,200 13.30 13.80 13 0 0 0
11/09/2025
13.20
 2,400 13.50 13.50 13 0 0 0
10/09/2025
13.40
 2,200 13.40 13.90 13.40 0 0 0
09/09/2025
13.60
 7,300 13.70 14.80 13 0 0 0
08/09/2025
13.90
 1,900 14 14 13.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |