| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-3.70 | -13.07% | 2,700 | 0 | 0 |
24
28.30
24.60
|
|
2 tháng
(2025-11-28) |
-0.40 | -1.60% | 8,300 | 0 | 0 |
24
29.20
24.60
|
|
3 tháng
(2025-10-29) |
-2.70 | -9.89% | 9,100 | -100 | -0.0 |
24
29.20
24.60
|
|
6 tháng
(2025-07-31) |
-3.38 | -12.09% | 1,037,800 | -3,600 | -0.1 |
24
32.98
24.60
|
|
12 tháng
(2025-02-03) |
-3.01 | -10.89% | 1,118,325 | -4,800 | -0.2 |
23.08
33.92
24.60
|
|
24 tháng
(2024-02-07) |
4.36 | 21.54% | 1,187,557 | -22,400 | -0.7 |
18.49
33.92
24.60
|
|
36 tháng
(2023-02-13) |
5.82 | 31% | 1,221,950 | -22,400 | -0.7 |
18.32
33.92
24.60
|
|
60 tháng
(2021-02-22) |
-4.53 | -15.56% | 1,716,737 | 200 | 0.0 |
14.21
33.92
24.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 26/01/2026 |
24.60
|
100 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 23/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 22/01/2026 |
25.50
|
500 | 25 | 25.50 | 24.50 | 0 | 0 | 0 |
| 21/01/2026 |
26.80
|
300 | 26.90 | 26.90 | 26.80 | 0 | 0 | 0 |
| 20/01/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 19/01/2026 |
26
|
600 | 25.80 | 26 | 25.50 | 0 | 0 | 0 |
| 16/01/2026 |
24
|
300 | 23 | 24 | 23 | 0 | 0 | 0 |
| 15/01/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/01/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 13/01/2026 |
25.30
|
300 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 12/01/2026 |
25.20
|
300 | 25.10 | 25.20 | 25.10 | 0 | 0 | 0 |
| 09/01/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 08/01/2026 |
25.10
|
100 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 07/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 06/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 31/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 30/12/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 29/12/2025 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 26/12/2025 |
29.20
|
400 | 27.30 | 29.20 | 27.30 | 0 | 0 | 0 |
| 25/12/2025 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 24/12/2025 |
25.50
|
400 | 26 | 26 | 25.50 | 0 | 0 | 0 |
| 23/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 22/12/2025 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 19/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 18/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 17/12/2025 |
26
|
1,100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 16/12/2025 |
26
|
400 | 26 | 26 | 26 | 0 | 0 | 0 |
| 15/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/12/2025 |
25
|
500 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/12/2025 |
28.90
|
1,200 | 27.40 | 28.90 | 27.40 | 0 | 0 | 0 |
| 08/12/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 05/12/2025 |
25.20
|
500 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 04/12/2025 |
25.20
|
900 | 25 | 25.20 | 25 | 0 | 0 | 0 |
| 03/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 02/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 01/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 27/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 26/11/2025 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/11/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 24/11/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 21/11/2025 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 20/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 19/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 18/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 17/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 14/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 13/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 12/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 11/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 10/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 07/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 06/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 05/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 04/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 03/11/2025 |
27
|
500 | 27 | 27 | 27 | 0 | 100 | -0.0 |
| 31/10/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 30/10/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 29/10/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 28/10/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 27/10/2025 |
27.30
|
500 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 24/10/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 23/10/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 22/10/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 21/10/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 20/10/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 17/10/2025 |
27.30
|
400 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 16/10/2025 |
27
|
600 | 28 | 28 | 27 | 0 | 0 | 0 |
| 15/10/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 14/10/2025 |
29
|
100 | 29 | 29 | 29 | 0 | 0 | 0 |
| 13/10/2025 |
27.90
|
900 | 27.80 | 27.90 | 27.80 | 0 | 0 | 0 |
| 10/10/2025 |
27.80
|
1,300 | 28 | 28 | 27.80 | 0 | 0 | 0 |
| 09/10/2025 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 08/10/2025 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 07/10/2025 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 06/10/2025 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 03/10/2025 |
27.20
|
100 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 02/10/2025 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 01/10/2025 |
27.60
|
1,000 | 26.70 | 27.60 | 26.70 | 0 | 0 | 0 |
| 30/09/2025 |
27.50
|
400 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 29/09/2025 |
27.60
|
100 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 26/09/2025 |
26.70
|
200 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 25/09/2025 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 24/09/2025 |
28.50
|
600 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 23/09/2025 |
28
|
8,600 | 28 | 28 | 28 | 0 | 0 | 0 |
| 22/09/2025 |
28
|
500 | 28 | 28 | 28 | 0 | 0 | 0 |
| 19/09/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 18/09/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 17/09/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 16/09/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 15/09/2025 |
28
|
600 | 27.80 | 28 | 27.80 | 0 | 0 | 0 |
| 12/09/2025 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 11/09/2025 |
27.50
|
1,200 | 27.80 | 27.80 | 27.50 | 0 | 0 | 0 |
| 10/09/2025 |
27.80
|
600 | 27.50 | 27.80 | 27.50 | 0 | 0 | 0 |
| 09/09/2025 |
27.50
|
1,300 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 08/09/2025 |
27.30
|
5,600 | 27 | 27.30 | 27 | 0 | 0 | 0 |