| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.30 | -1.15% | 2,500 | 0 | 0 |
25.60
28.40
28.40
|
|
2 tháng
(2026-01-16) |
1.70 | 7.08% | 9,300 | -100 | -0.0 |
23.30
28.40
28.40
|
|
3 tháng
(2025-12-17) |
-0.30 | -1.15% | 12,300 | -100 | -0.0 |
23.30
29.20
28.40
|
|
6 tháng
(2025-09-18) |
-2.30 | -8.21% | 31,900 | -200 | -0.0 |
23.30
29.20
28.40
|
|
12 tháng
(2025-03-24) |
-4.83 | -15.81% | 1,099,200 | -4,900 | -0.2 |
23.08
32.98
28.40
|
|
24 tháng
(2024-03-27) |
2.15 | 9.11% | 1,193,911 | -22,500 | -0.7 |
18.49
33.92
28.40
|
|
36 tháng
(2023-04-03) |
6.92 | 36.85% | 1,229,153 | -22,500 | -0.7 |
18.32
33.92
28.40
|
|
60 tháng
(2021-04-12) |
0.31 | 1.22% | 1,714,316 | -9,100 | -0.3 |
14.21
33.92
28.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/03/2026 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
| 17/03/2026 |
28.40
|
300 | 29.50 | 29.50 | 28.40 | 0 | 0 | 0 |
| 16/03/2026 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 13/03/2026 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 12/03/2026 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 11/03/2026 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 10/03/2026 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 09/03/2026 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 06/03/2026 |
25.70
|
100 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 05/03/2026 |
25.80
|
100 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 04/03/2026 |
25.60
|
400 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 03/03/2026 |
26
|
500 | 26 | 26 | 26 | 0 | 0 | 0 |
| 02/03/2026 |
26
|
700 | 26 | 26 | 26 | 0 | 0 | 0 |
| 27/02/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 26/02/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 25/02/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 24/02/2026 |
26
|
300 | 26 | 26 | 26 | 0 | 0 | 0 |
| 23/02/2026 |
26
|
300 | 26 | 26 | 26 | 0 | 0 | 0 |
| 13/02/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 12/02/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 11/02/2026 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 100 | -0.0 |
| 10/02/2026 |
26.70
|
1,200 | 25 | 26.70 | 25 | 0 | 0 | 0 |
| 09/02/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 06/02/2026 |
23.40
|
1,800 | 24 | 24 | 23.20 | 0 | 0 | 0 |
| 05/02/2026 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 04/02/2026 |
27.20
|
1,800 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 03/02/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 02/02/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 30/01/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 29/01/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 28/01/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 27/01/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 26/01/2026 |
24.60
|
100 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 23/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 22/01/2026 |
25.50
|
500 | 25 | 25.50 | 24.50 | 0 | 0 | 0 |
| 21/01/2026 |
26.80
|
300 | 26.90 | 26.90 | 26.80 | 0 | 0 | 0 |
| 20/01/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 19/01/2026 |
26
|
600 | 25.80 | 26 | 25.50 | 0 | 0 | 0 |
| 16/01/2026 |
24
|
300 | 23 | 24 | 23 | 0 | 0 | 0 |
| 15/01/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/01/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 13/01/2026 |
25.30
|
300 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 12/01/2026 |
25.20
|
300 | 25.10 | 25.20 | 25.10 | 0 | 0 | 0 |
| 09/01/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 08/01/2026 |
25.10
|
100 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 07/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 06/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 31/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 30/12/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 29/12/2025 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 26/12/2025 |
29.20
|
400 | 27.30 | 29.20 | 27.30 | 0 | 0 | 0 |
| 25/12/2025 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 24/12/2025 |
25.50
|
400 | 26 | 26 | 25.50 | 0 | 0 | 0 |
| 23/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 22/12/2025 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 19/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 18/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 17/12/2025 |
26
|
1,100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 16/12/2025 |
26
|
400 | 26 | 26 | 26 | 0 | 0 | 0 |
| 15/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/12/2025 |
25
|
500 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/12/2025 |
28.90
|
1,200 | 27.40 | 28.90 | 27.40 | 0 | 0 | 0 |
| 08/12/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 05/12/2025 |
25.20
|
500 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 04/12/2025 |
25.20
|
900 | 25 | 25.20 | 25 | 0 | 0 | 0 |
| 03/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 02/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 01/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 27/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 26/11/2025 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/11/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 24/11/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 21/11/2025 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 20/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 19/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 18/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 17/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 14/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 13/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 12/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 11/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 10/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 07/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 06/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 05/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 04/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 03/11/2025 |
27
|
500 | 27 | 27 | 27 | 0 | 100 | -0.0 |
| 31/10/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 30/10/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 29/10/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 28/10/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 27/10/2025 |
27.30
|
500 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 24/10/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 23/10/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 22/10/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 21/10/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 20/10/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |