| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
-1 | -7.41% | 500 | 0 | 0 |
12.50
13.50
12.50
|
|
2 tháng
(2026-04-20) |
-1 | -7.41% | 600 | 0 | 0 |
12.50
13.50
12.50
|
|
3 tháng
(2026-03-20) |
2.50 | 25% | 2,800 | 0 | 0 |
9.40
14.20
12.50
|
|
6 tháng
(2025-12-22) |
6.50 | 108.33% | 6,700 | 0 | 0 |
6
14.20
12.50
|
|
12 tháng
(2025-06-23) |
6.60 | 111.86% | 7,500 | 0 | 0 |
5.90
14.20
12.50
|
|
24 tháng
(2024-06-28) |
5.85 | 88.03% | 23,100 | 0 | 0 |
4.99
14.20
12.50
|
|
36 tháng
(2023-07-04) |
7.58 | 154.09% | 41,300 | 0 | 0 |
4.92
14.20
12.50
|
|
60 tháng
(2021-07-14) |
7.30 | 140.36% | 61,100 | 0 | 0 |
4.92
14.20
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 17/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 16/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 15/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 12/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 11/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 10/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 09/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 08/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 05/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 04/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 03/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 02/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 01/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 29/05/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 28/05/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 27/05/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 26/05/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 25/05/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 22/05/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 21/05/2026 |
12.50
|
500 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 20/05/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 19/05/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 18/05/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 15/05/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 14/05/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 13/05/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 12/05/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 11/05/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 08/05/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 07/05/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 06/05/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 05/05/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 04/05/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 29/04/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 28/04/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 24/04/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 23/04/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 22/04/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 21/04/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 20/04/2026 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 17/04/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 16/04/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 15/04/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 14/04/2026 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 13/04/2026 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 10/04/2026 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 09/04/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 08/04/2026 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 07/04/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 06/04/2026 |
10.80
|
300 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 03/04/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 02/04/2026 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 01/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 31/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/03/2026 |
11
|
1,100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/03/2026 |
10.60
|
200 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 25/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/03/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/03/2026 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 18/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/01/2026 |
7
|
1,200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/01/2026 |
7
|
1,100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/01/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 27/01/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 26/01/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 23/01/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 22/01/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 21/01/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 20/01/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |