| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
2.70 | 7.54% | 2,900 | 0 | 0 |
35.80
38.50
38.50
|
|
2 tháng
(2026-04-20) |
4.50 | 13.24% | 3,400 | 0 | 0 |
31
38.50
38.50
|
|
3 tháng
(2026-03-20) |
7 | 22.22% | 5,100 | 0 | 0 |
31
38.50
38.50
|
|
6 tháng
(2025-12-22) |
6.60 | 20.69% | 41,900 | -100 | -0.0 |
31
38.50
38.50
|
|
12 tháng
(2025-06-23) |
7.20 | 23.01% | 121,400 | -200 | -0.0 |
30.20
41.82
38.50
|
|
24 tháng
(2024-06-28) |
10.52 | 37.60% | 433,184 | 94,500 | 2.9 |
25.23
41.82
38.50
|
|
36 tháng
(2023-07-04) |
16.30 | 73.43% | 703,281 | 140,600 | 4.2 |
18.50
41.82
38.50
|
|
60 tháng
(2021-07-14) |
23.17 | 151.09% | 1,004,349 | 151,100 | 4.5 |
13.89
41.82
38.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/06/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 17/06/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 16/06/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 15/06/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 12/06/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 11/06/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 10/06/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 09/06/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 08/06/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 05/06/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 04/06/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 03/06/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 02/06/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 01/06/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 29/05/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 28/05/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 27/05/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 26/05/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 25/05/2026 |
38.50
|
100 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 22/05/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 21/05/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 20/05/2026 |
35.80
|
2,800 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 19/05/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 18/05/2026 |
35.80
|
100 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 15/05/2026 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 14/05/2026 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 13/05/2026 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 12/05/2026 |
32.80
|
100 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 11/05/2026 |
34.10
|
0 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
| 08/05/2026 |
34.10
|
0 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
| 07/05/2026 |
34.10
|
200 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
| 06/05/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 05/05/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 04/05/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 29/04/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 28/04/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 24/04/2026 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 23/04/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 22/04/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 21/04/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 20/04/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 17/04/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 16/04/2026 |
34
|
200 | 34 | 34 | 34 | 0 | 0 | 0 |
| 15/04/2026 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 14/04/2026 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 13/04/2026 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 10/04/2026 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 09/04/2026 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 08/04/2026 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 07/04/2026 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 06/04/2026 |
31.20
|
300 | 34 | 34 | 31.20 | 0 | 0 | 0 |
| 03/04/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 02/04/2026 |
34
|
300 | 33.90 | 34 | 33.90 | 0 | 0 | 0 |
| 01/04/2026 |
31.60
|
200 | 34 | 34 | 31.60 | 0 | 0 | 0 |
| 31/03/2026 |
34
|
100 | 34 | 34 | 34 | 0 | 0 | 0 |
| 30/03/2026 |
34
|
100 | 34 | 34 | 34 | 0 | 0 | 0 |
| 27/03/2026 |
34
|
100 | 34 | 34 | 34 | 0 | 0 | 0 |
| 26/03/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 25/03/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 24/03/2026 |
31.80
|
300 | 31.90 | 31.90 | 31.50 | 0 | 0 | 0 |
| 23/03/2026 |
31.50
|
100 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 20/03/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 19/03/2026 |
31.50
|
300 | 34 | 34 | 31.50 | 0 | 0 | 0 |
| 18/03/2026 |
34.50
|
200 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 17/03/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 16/03/2026 |
34.50
|
100 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 13/03/2026 |
34.50
|
200 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 12/03/2026 |
34.50
|
300 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 11/03/2026 |
34.50
|
300 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 10/03/2026 |
34.50
|
200 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 09/03/2026 |
34.50
|
100 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 06/03/2026 |
34.50
|
300 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 05/03/2026 |
34.50
|
100 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 04/03/2026 |
34.50
|
100 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 03/03/2026 |
34.50
|
100 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 02/03/2026 |
32.60
|
500 | 35 | 35 | 32.60 | 0 | 0 | 0 |
| 27/02/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 26/02/2026 |
35.90
|
200 | 32 | 35.90 | 32 | 0 | 0 | 0 |
| 25/02/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 24/02/2026 |
32.30
|
1,000 | 32.30 | 32.30 | 32.30 | 0 | 0 | 0 |
| 23/02/2026 |
32
|
300 | 35 | 35 | 32 | 0 | 100 | -0.0 |
| 13/02/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 12/02/2026 |
32
|
200 | 35 | 35 | 32 | 0 | 0 | 0 |
| 11/02/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 10/02/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 09/02/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 06/02/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 05/02/2026 |
32.60
|
200 | 36 | 36 | 32.60 | 0 | 0 | 0 |
| 04/02/2026 |
36
|
700 | 32.10 | 36 | 32.10 | 0 | 0 | 0 |
| 03/02/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 02/02/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 30/01/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 29/01/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 28/01/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 27/01/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 26/01/2026 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 23/01/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 22/01/2026 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 21/01/2026 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 20/01/2026 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |