| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-2.80 | -8.81% | 400 | 0 | 0 |
29
35
29
|
|
2 tháng
(2026-07-20) |
-2.80 | -8.81% | 400 | 0 | 0 |
29
35
29
|
|
3 tháng
(2026-06-22) |
-7.66 | -20.89% | 4,500 | 0 | 0 |
29
36.66
29
|
|
6 tháng
(2026-03-23) |
-0.99 | -3.30% | 10,400 | 0 | 0 |
27.61
36.66
29
|
|
12 tháng
(2025-09-23) |
-4.10 | -12.38% | 96,400 | -300 | -0.0 |
27.61
39.81
29
|
|
24 tháng
(2024-09-30) |
-1.34 | -4.42% | 298,563 | 44,600 | 1.5 |
21.58
39.81
29
|
|
36 tháng
(2023-10-04) |
9.58 | 49.35% | 693,406 | 139,200 | 4.3 |
15.46
39.81
29
|
|
60 tháng
(2021-10-14) |
10.10 | 53.43% | 1,009,775 | 157,900 | 4.8 |
13.22
39.81
29
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 18/09/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 17/09/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 16/09/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 15/09/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 14/09/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 11/09/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 10/09/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 09/09/2026 |
29
|
100 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 08/09/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 07/09/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 04/09/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 03/09/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 02/09/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 | |
| 01/09/2026 |
31.10
|
200 | 34 | 34 | 31.10 | 0 | 0 | 0 | |
| 31/08/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 28/08/2026: Cổ tức tiền mặt tỉ lệ: 16% | |||||||||
| 28/08/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 27/08/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 26/08/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 25/08/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 24/08/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 21/08/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 20/08/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 19/08/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 18/08/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 17/08/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 14/08/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 13/08/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 12/08/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 11/08/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 10/08/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 07/08/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 06/08/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 05/08/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 04/08/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 03/08/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 31/07/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 30/07/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 29/07/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 28/07/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 27/07/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 24/07/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 23/07/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 22/07/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 21/07/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 20/07/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 17/07/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 16/07/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 15/07/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 14/07/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 13/07/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 10/07/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 09/07/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 08/07/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 07/07/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 06/07/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 03/07/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 02/07/2026 |
31.04
|
0 | 31.04 | 31.04 | 31.04 | 0 | 0 | 0 | |
| 01/07/2026 |
35.23
|
0 | 35.23 | 35.23 | 35.23 | 0 | 0 | 0 | |
| 30/06/2026 |
35.23
|
0 | 35.23 | 35.23 | 35.23 | 0 | 0 | 0 | |
| 29/06/2026 |
35.23
|
4,100 | 35.23 | 35.23 | 35.23 | 0 | 0 | 0 | |
| 26/06/2026 |
36.66
|
0 | 36.66 | 36.66 | 36.66 | 0 | 0 | 0 | |
| 25/06/2026 |
36.66
|
0 | 36.66 | 36.66 | 36.66 | 0 | 0 | 0 | |
| 24/06/2026 |
36.66
|
0 | 36.66 | 36.66 | 36.66 | 0 | 0 | 0 | |
| 23/06/2026 |
36.66
|
0 | 36.66 | 36.66 | 36.66 | 0 | 0 | 0 | |
| 22/06/2026 |
36.66
|
0 | 36.66 | 36.66 | 36.66 | 0 | 0 | 0 | |
| 19/06/2026 |
36.66
|
0 | 36.66 | 36.66 | 36.66 | 0 | 0 | 0 | |
| 18/06/2026 |
36.66
|
0 | 36.66 | 36.66 | 36.66 | 0 | 0 | 0 | |
| 17/06/2026 |
36.66
|
0 | 36.66 | 36.66 | 36.66 | 0 | 0 | 0 | |
| 16/06/2026 |
36.66
|
0 | 36.66 | 36.66 | 36.66 | 0 | 0 | 0 | |
| 15/06/2026 |
36.66
|
0 | 36.66 | 36.66 | 36.66 | 0 | 0 | 0 | |
| 12/06/2026 |
36.66
|
0 | 36.66 | 36.66 | 36.66 | 0 | 0 | 0 | |
| 11/06/2026 |
36.66
|
0 | 36.66 | 36.66 | 36.66 | 0 | 0 | 0 | |
| 10/06/2026 |
36.66
|
0 | 36.66 | 36.66 | 36.66 | 0 | 0 | 0 | |
| 09/06/2026 |
36.66
|
0 | 36.66 | 36.66 | 36.66 | 0 | 0 | 0 | |
| 08/06/2026 |
36.66
|
0 | 36.66 | 36.66 | 36.66 | 0 | 0 | 0 | |
| 05/06/2026 |
36.66
|
0 | 36.66 | 36.66 | 36.66 | 0 | 0 | 0 | |
| 04/06/2026 |
36.66
|
0 | 36.66 | 36.66 | 36.66 | 0 | 0 | 0 | |
| 03/06/2026 |
36.66
|
0 | 36.66 | 36.66 | 36.66 | 0 | 0 | 0 | |
| 02/06/2026 |
36.66
|
0 | 36.66 | 36.66 | 36.66 | 0 | 0 | 0 | |
| 01/06/2026 |
36.66
|
0 | 36.66 | 36.66 | 36.66 | 0 | 0 | 0 | |
| 29/05/2026 |
36.66
|
0 | 36.66 | 36.66 | 36.66 | 0 | 0 | 0 | |
| 28/05/2026 |
36.66
|
0 | 36.66 | 36.66 | 36.66 | 0 | 0 | 0 | |
| 27/05/2026 |
36.66
|
0 | 36.66 | 36.66 | 36.66 | 0 | 0 | 0 | |
| 26/05/2026 |
36.66
|
0 | 36.66 | 36.66 | 36.66 | 0 | 0 | 0 | |
| 25/05/2026 |
36.66
|
100 | 36.66 | 36.66 | 36.66 | 0 | 0 | 0 | |
| 22/05/2026 |
34.09
|
0 | 34.09 | 34.09 | 34.09 | 0 | 0 | 0 | |
| 21/05/2026 |
34.09
|
0 | 34.09 | 34.09 | 34.09 | 0 | 0 | 0 | |
| 20/05/2026 |
34.09
|
2,800 | 34.09 | 34.09 | 34.09 | 0 | 0 | 0 | |
| 19/05/2026 |
34.09
|
0 | 34.09 | 34.09 | 34.09 | 0 | 0 | 0 | |
| 18/05/2026 |
34.09
|
100 | 34.09 | 34.09 | 34.09 | 0 | 0 | 0 | |
| 15/05/2026 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 | |
| 14/05/2026 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 | |
| 13/05/2026 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 | |
| 12/05/2026 |
31.23
|
100 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 | |
| 11/05/2026 |
32.47
|
0 | 32.47 | 32.47 | 32.47 | 0 | 0 | 0 | |
| 08/05/2026 |
32.47
|
0 | 32.47 | 32.47 | 32.47 | 0 | 0 | 0 | |
| 07/05/2026 |
32.47
|
200 | 32.47 | 32.47 | 32.47 | 0 | 0 | 0 | |
| 06/05/2026 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 | |
| 05/05/2026 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 | |
| 04/05/2026 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 | |