| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
0.40 | 1.11% | 13,400 | 0 | 0 |
35.60
36.40
35.60
|
|
2 tháng
(2026-04-20) |
0.40 | 1.11% | 26,700 | 0 | 0 |
35.20
36.40
35.60
|
|
3 tháng
(2026-03-20) |
0.50 | 1.39% | 94,100 | 0 | 0 |
35.20
36.80
35.60
|
|
6 tháng
(2025-12-22) |
0.70 | 1.96% | 727,700 | 1,700 | 0.1 |
34
37.90
35.60
|
|
12 tháng
(2025-06-23) |
-1.01 | -2.69% | 1,457,400 | -25,600 | -1.0 |
34
40
35.60
|
|
24 tháng
(2024-06-28) |
5.43 | 17.52% | 2,059,712 | 8,500 | 0.8 |
30.09
40
35.60
|
|
36 tháng
(2023-07-04) |
10.74 | 41.83% | 2,582,373 | -98,397 | -2.6 |
23.10
40
35.60
|
|
60 tháng
(2021-07-14) |
15.67 | 75.57% | 3,355,473 | -89,097 | -2.3 |
18.82
40
35.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/06/2026 |
35.60
|
300 | 34.60 | 35.60 | 34.60 | 0 | 0 | 0 |
| 17/06/2026 |
36.40
|
0 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
| 16/06/2026 |
36.40
|
100 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
| 15/06/2026 |
35.80
|
100 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 12/06/2026 |
35.90
|
200 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
| 11/06/2026 |
35.90
|
1,000 | 36.40 | 36.40 | 35.90 | 0 | 0 | 0 |
| 10/06/2026 |
35.90
|
1,100 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
| 09/06/2026 |
36.40
|
100 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
| 08/06/2026 |
35.90
|
1,800 | 36 | 36 | 34.50 | 0 | 0 | 0 |
| 05/06/2026 |
36.40
|
0 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
| 04/06/2026 |
36.40
|
100 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
| 03/06/2026 |
35.90
|
600 | 36.40 | 36.40 | 35.90 | 0 | 0 | 0 |
| 02/06/2026 |
35.90
|
1,500 | 34.50 | 35.90 | 34.50 | 0 | 0 | 0 |
| 01/06/2026 |
36.40
|
100 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
| 29/05/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 28/05/2026 |
36.40
|
500 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
| 27/05/2026 |
35.90
|
3,500 | 36.40 | 36.40 | 34.50 | 0 | 0 | 0 |
| 26/05/2026 |
36
|
1,200 | 36 | 36 | 36 | 0 | 0 | 0 |
| 25/05/2026 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
| 22/05/2026 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
| 21/05/2026 |
35.90
|
600 | 36 | 36 | 35.90 | 0 | 0 | 0 |
| 20/05/2026 |
35.80
|
800 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 19/05/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 18/05/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 15/05/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 14/05/2026 |
36
|
200 | 36 | 36 | 36 | 0 | 0 | 0 |
| 13/05/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 12/05/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 11/05/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 08/05/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 07/05/2026 |
36
|
1,100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 06/05/2026 |
35.90
|
100 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
| 05/05/2026 |
35.20
|
3,400 | 36 | 36 | 35.20 | 0 | 0 | 0 |
| 04/05/2026 |
35.40
|
4,200 | 35.60 | 35.60 | 35.40 | 0 | 0 | 0 |
| 29/04/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 28/04/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 24/04/2026 |
36
|
1,000 | 36 | 36 | 36 | 0 | 0 | 0 |
| 23/04/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 22/04/2026 |
36
|
1,000 | 36 | 36 | 36 | 0 | 0 | 0 |
| 21/04/2026 |
36
|
2,200 | 35.50 | 36 | 35.50 | 0 | 0 | 0 |
| 20/04/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 17/04/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 16/04/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 15/04/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 14/04/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 13/04/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 10/04/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 09/04/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 08/04/2026 |
36
|
1,000 | 36 | 36 | 36 | 0 | 0 | 0 |
| 07/04/2026 |
36
|
8,600 | 36 | 36 | 36 | 0 | 0 | 0 |
| 06/04/2026 |
36
|
4,700 | 36.20 | 36.20 | 35.90 | 0 | 0 | 0 |
| 03/04/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 02/04/2026 |
36
|
4,000 | 36 | 36 | 36 | 0 | 0 | 0 |
| 01/04/2026 |
36
|
3,000 | 36 | 36 | 36 | 0 | 0 | 0 |
| 31/03/2026 |
36.80
|
1,700 | 35.10 | 36.90 | 35.10 | 0 | 0 | 0 |
| 30/03/2026 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 27/03/2026 |
36.50
|
300 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 26/03/2026 |
36
|
3,400 | 36 | 36 | 36 | 0 | 0 | 0 |
| 25/03/2026 |
36
|
5,200 | 36 | 36 | 36 | 0 | 0 | 0 |
| 24/03/2026 |
35.60
|
2,100 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 23/03/2026 |
35.60
|
3,600 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 20/03/2026 |
35.90
|
29,700 | 34.60 | 36 | 34.60 | 0 | 0 | 0 |
| 19/03/2026 |
35.30
|
300 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
| 18/03/2026 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 17/03/2026 |
35.60
|
3,300 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 16/03/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 13/03/2026 |
35.80
|
100 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 12/03/2026 |
35.90
|
2,400 | 34.40 | 35.90 | 34.40 | 0 | 0 | 0 |
| 11/03/2026 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 10/03/2026 |
35.90
|
400 | 33.50 | 35.90 | 33.50 | 300 | 0 | 0.0 |
| 09/03/2026 |
34.50
|
19,800 | 34.50 | 34.50 | 32 | 300 | 0 | 0.0 |
| 06/03/2026 |
35.40
|
0 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 05/03/2026 |
35.40
|
100 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 04/03/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 03/03/2026 |
34.50
|
12,300 | 34.50 | 34.60 | 34.50 | 0 | 0 | 0 |
| 02/03/2026 |
34.50
|
19,300 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 27/02/2026 |
35.80
|
6,700 | 34.50 | 35.80 | 34.50 | 0 | 0 | 0 |
| 26/02/2026 |
34.70
|
30,900 | 34.50 | 35.80 | 34.50 | 0 | 0 | 0 |
| 25/02/2026 |
34.70
|
10,100 | 34.50 | 34.70 | 34.50 | 0 | 0 | 0 |
| 24/02/2026 |
34.70
|
44,000 | 34.60 | 34.70 | 34.50 | 0 | 0 | 0 |
| 23/02/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 13/02/2026 |
34.50
|
21,000 | 35 | 35 | 34.50 | 0 | 0 | 0 |
| 12/02/2026 |
35
|
9,600 | 35 | 35 | 34.50 | 0 | 0 | 0 |
| 11/02/2026 |
35
|
300 | 35 | 35 | 35 | 0 | 0 | 0 |
| 10/02/2026 |
35
|
7,600 | 35.50 | 38 | 35 | 1,100 | 0 | 0.0 |
| 09/02/2026 |
34.90
|
18,700 | 35.40 | 35.40 | 34.50 | 0 | 0 | 0 |
| 06/02/2026 |
35.50
|
600 | 35.90 | 35.90 | 35.50 | 0 | 0 | 0 |
| 05/02/2026 |
34.20
|
3,000 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
| 04/02/2026 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 03/02/2026 |
34.20
|
13,300 | 34.50 | 37.70 | 34.10 | 0 | 0 | 0 |
| 02/02/2026 |
34
|
39,200 | 35 | 35 | 34 | 0 | 0 | 0 |
| 30/01/2026 |
35
|
31,700 | 35.30 | 35.50 | 35 | 0 | 0 | 0 |
| 29/01/2026 |
35.30
|
7,500 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
| 28/01/2026 |
35.10
|
30,900 | 35.70 | 35.70 | 35.10 | 0 | 0 | 0 |
| 27/01/2026 |
35.70
|
16,700 | 35.90 | 35.90 | 35.50 | 0 | 0 | 0 |
| 26/01/2026 |
35.90
|
2,800 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
| 23/01/2026 |
35.80
|
200 | 36 | 36 | 35.80 | 0 | 0 | 0 |
| 22/01/2026 |
35.90
|
1,700 | 35.90 | 35.90 | 35.80 | 0 | 0 | 0 |
| 21/01/2026 |
36
|
29,400 | 36 | 36 | 36 | 0 | 0 | 0 |
| 20/01/2026 |
35.90
|
32,300 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |