| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-1.50 | -2.50% | 90,600 | -3,300 | -0.2 |
51.50
65.60
59.90
|
|
2 tháng
(2025-11-28) |
-3.30 | -5.34% | 102,900 | -3,300 | -0.2 |
51.50
66.60
59.90
|
|
3 tháng
(2025-10-29) |
-1.60 | -2.66% | 110,200 | -3,300 | -0.2 |
51.50
66.60
59.90
|
|
6 tháng
(2025-07-31) |
-4.50 | -7.14% | 121,500 | -3,300 | -0.2 |
51.50
66.60
59.90
|
|
12 tháng
(2025-02-03) |
5.90 | 11.21% | 193,800 | -18,300 | -0.2 |
51.24
69.65
59.90
|
|
24 tháng
(2024-02-07) |
27.59 | 89.29% | 299,324 | -15,900 | -0.0 |
30.91
69.65
59.90
|
|
36 tháng
(2023-02-13) |
36.31 | 163.68% | 337,224 | -20,600 | -0.2 |
20.07
69.65
59.90
|
|
60 tháng
(2021-02-22) |
40.37 | 222.64% | 439,835 | -6,800 | 0.3 |
15.84
69.65
59.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
59.90
|
2,700 | 58.50 | 59.90 | 58.30 | 0 | 0 | 0.0 |
| 26/01/2026 |
58.50
|
3,200 | 58.80 | 58.80 | 58.40 | 0 | 0 | 0 |
| 23/01/2026 |
58.70
|
5,500 | 58.80 | 58.80 | 58.40 | 0 | 0 | 0 |
| 22/01/2026 |
58.50
|
4,300 | 60 | 60 | 58.20 | 400 | 0 | 0.0 |
| 21/01/2026 |
59.90
|
1,500 | 59.90 | 60.10 | 59.90 | 0 | 0 | 0 |
| 20/01/2026 |
60.10
|
2,500 | 60.10 | 60.10 | 58 | 0 | 0 | 0 |
| 19/01/2026 |
60.10
|
1,400 | 59.80 | 60.30 | 59.80 | 0 | 0 | 0 |
| 16/01/2026 |
59.80
|
6,300 | 58.10 | 60 | 58.10 | 0 | 0 | 0 |
| 15/01/2026 |
59
|
3,200 | 56 | 59 | 56 | 0 | 0 | 0 |
| 14/01/2026 |
55.60
|
600 | 55.30 | 55.60 | 55.30 | 0 | 0 | 0 |
| 13/01/2026 |
55
|
400 | 55.10 | 55.20 | 55 | 0 | 4,000 | -0.2 |
| 12/01/2026 |
55
|
5,900 | 56 | 56.80 | 55 | 100 | 0 | 0.0 |
| 09/01/2026 |
54.60
|
5,100 | 57.40 | 57.50 | 53.50 | 0 | 0 | 0 |
| 08/01/2026 |
57.50
|
100 | 57.50 | 57.50 | 57.50 | 200 | 0 | 0.0 |
| 07/01/2026 |
51.50
|
45,400 | 60 | 66 | 51.50 | 0 | 0 | 0 |
| 06/01/2026 |
54
|
3,200 | 65.60 | 65.60 | 54 | 0 | 0 | 0 |
| 05/01/2026 |
65.60
|
1,600 | 61 | 65.60 | 60.30 | 0 | 0 | 0 |
| 31/12/2025 |
60.30
|
0 | 60.30 | 60.30 | 60.30 | 0 | 0 | 0 |
| 30/12/2025 |
60.30
|
0 | 60.30 | 60.30 | 60.30 | 0 | 0 | 0 |
| 29/12/2025 |
60
|
400 | 61 | 61 | 60 | 0 | 0 | 0 |
| 26/12/2025 |
60.20
|
0 | 60.20 | 60.20 | 60.20 | 0 | 0 | 0 |
| 25/12/2025 |
60.20
|
100 | 60.20 | 60.20 | 60.20 | 0 | 0 | 0 |
| 24/12/2025 |
60.10
|
100 | 60.10 | 60.10 | 60.10 | 0 | 0 | 0 |
| 23/12/2025 |
62
|
1,700 | 62.50 | 62.50 | 62 | 0 | 0 | 0 |
| 22/12/2025 |
61.80
|
0 | 61.80 | 61.80 | 61.80 | 0 | 0 | 0 |
| 19/12/2025 |
61.80
|
0 | 61.80 | 61.80 | 61.80 | 0 | 0 | 0 |
| 18/12/2025 |
62
|
400 | 61.60 | 62 | 61.60 | 0 | 0 | 0 |
| 17/12/2025 |
66.60
|
100 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 16/12/2025 |
60.20
|
0 | 60.20 | 60.20 | 60.20 | 0 | 0 | 0 |
| 15/12/2025 |
60.20
|
100 | 60.20 | 60.20 | 60.20 | 0 | 0 | 0 |
| 12/12/2025 |
58.10
|
6,100 | 66 | 66 | 58.10 | 0 | 0 | 0 |
| 11/12/2025 |
66
|
500 | 66 | 66 | 66 | 0 | 0 | 0 |
| 10/12/2025 |
66
|
700 | 65.10 | 66 | 65.10 | 0 | 0 | 0 |
| 09/12/2025 |
65.10
|
0 | 65.10 | 65.10 | 65.10 | 0 | 0 | 0 |
| 08/12/2025 |
65.60
|
700 | 64.90 | 65.60 | 64.90 | 0 | 0 | 0 |
| 05/12/2025 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 04/12/2025 |
64
|
200 | 64 | 64 | 64 | 0 | 0 | 0 |
| 03/12/2025 |
65
|
400 | 63.40 | 65 | 63.40 | 0 | 0 | 0 |
| 02/12/2025 |
62.10
|
100 | 62.10 | 62.10 | 62.10 | 0 | 0 | 0 |
| 01/12/2025 |
62.10
|
800 | 63.80 | 64 | 62.10 | 0 | 0 | 0 |
| 28/11/2025 |
61.80
|
300 | 61.70 | 61.80 | 61.70 | 0 | 0 | 0 |
| 27/11/2025 |
63.90
|
500 | 63.30 | 63.90 | 63.30 | 0 | 0 | 0 |
| 26/11/2025 |
60
|
200 | 62.60 | 62.60 | 60 | 0 | 0 | 0 |
| 25/11/2025 |
59.30
|
100 | 59.30 | 59.30 | 59.30 | 0 | 0 | 0 |
| 24/11/2025 |
59.20
|
100 | 59.20 | 59.20 | 59.20 | 0 | 0 | 0 |
| 21/11/2025 |
59.20
|
600 | 60 | 60.10 | 58.50 | 0 | 0 | 0 |
| 20/11/2025 |
61.50
|
1,100 | 61 | 61.50 | 60.20 | 0 | 0 | 0 |
| 19/11/2025 |
59.20
|
200 | 61 | 61 | 59.20 | 0 | 0 | 0 |
| 18/11/2025 |
60.90
|
0 | 60.90 | 60.90 | 60.90 | 0 | 0 | 0 |
| 17/11/2025 |
60.90
|
200 | 60.90 | 60.90 | 60.90 | 0 | 0 | 0 |
| 14/11/2025 |
60
|
200 | 59.10 | 60 | 59.10 | 0 | 0 | 0 |
| 13/11/2025 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
| 12/11/2025 |
60.80
|
100 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
| 11/11/2025 |
59.70
|
100 | 59.70 | 59.70 | 59.70 | 0 | 0 | 0 |
| 10/11/2025 |
59.50
|
100 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
| 07/11/2025 |
59.10
|
100 | 59.10 | 59.10 | 59.10 | 0 | 0 | 0 |
| 06/11/2025 |
60.90
|
600 | 61 | 61 | 60.90 | 0 | 0 | 0 |
| 05/11/2025 |
61
|
100 | 61 | 61 | 61 | 0 | 0 | 0 |
| 04/11/2025 |
60.90
|
300 | 60.40 | 60.90 | 60.40 | 0 | 0 | 0 |
| 03/11/2025 |
60
|
900 | 60 | 60 | 60 | 0 | 0 | 0 |
| 31/10/2025 |
58.30
|
1,600 | 60 | 60 | 56.50 | 0 | 0 | 0 |
| 30/10/2025 |
60.70
|
100 | 60.70 | 60.70 | 60.70 | 0 | 0 | 0 |
| 29/10/2025 |
60.10
|
100 | 60.10 | 60.10 | 60.10 | 0 | 0 | 0 |
| 28/10/2025 |
62.90
|
1,700 | 62.80 | 62.90 | 62.80 | 0 | 0 | 0 |
| 27/10/2025 |
62.90
|
800 | 60.20 | 62.90 | 60.20 | 0 | 0 | 0 |
| 24/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 23/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 22/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 21/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 20/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 17/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 16/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 15/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 14/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 13/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 10/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 09/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 08/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 07/10/2025 |
63
|
100 | 63 | 63 | 63 | 0 | 0 | 0 |
| 06/10/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 03/10/2025 |
62
|
100 | 62 | 62 | 62 | 0 | 0 | 0 |
| 02/10/2025 |
63.40
|
100 | 63.40 | 63.40 | 63.40 | 0 | 0 | 0 |
| 01/10/2025 |
63.50
|
800 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 30/09/2025 |
62.90
|
100 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 |
| 29/09/2025 |
62.90
|
2,400 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 |
| 26/09/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 25/09/2025 |
62
|
100 | 62 | 62 | 62 | 0 | 0 | 0 |
| 24/09/2025 |
61
|
500 | 61 | 61 | 61 | 0 | 0 | 0 |
| 23/09/2025 |
61
|
900 | 62 | 62 | 61 | 0 | 0 | 0 |
| 22/09/2025 |
62
|
1,200 | 62.20 | 62.20 | 62 | 0 | 0 | 0 |
| 19/09/2025 |
62.10
|
0 | 62.10 | 62.10 | 62.10 | 0 | 0 | 0 |
| 18/09/2025 |
62.10
|
0 | 62.10 | 62.10 | 62.10 | 0 | 0 | 0 |
| 17/09/2025 |
62.10
|
0 | 62.10 | 62.10 | 62.10 | 0 | 0 | 0 |
| 16/09/2025 |
62.10
|
100 | 62.10 | 62.10 | 62.10 | 0 | 0 | 0 |
| 15/09/2025 |
62.20
|
300 | 63 | 63 | 62.20 | 0 | 0 | 0 |
| 12/09/2025 |
61.50
|
0 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 11/09/2025 |
61.50
|
0 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 10/09/2025 |
61.50
|
0 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 09/09/2025 |
61.50
|
0 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 08/09/2025 |
61.50
|
0 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |